High Yield Bond ETF SPDR (NY: JNK )

94.50 -0.29 (-0.31%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.47 36.52 36.41 36.47 16,699,073 +0.01(+0.03%)
Oct 29, 2015 36.45 36.52 36.45 36.46 6,810,387 -0.08(-0.22%)
Oct 28, 2015 36.45 36.54 36.36 36.54 13,403,522 +0.08(+0.22%)
Oct 27, 2015 36.49 36.51 36.43 36.46 10,204,452 -0.10(-0.27%)
Oct 26, 2015 36.64 36.64 36.52 36.56 13,528,986 -0.04(-0.11%)
Oct 23, 2015 36.61 36.65 36.52 36.60 15,014,040 +0.15(+0.41%)
Oct 22, 2015 36.58 36.58 36.42 36.45 12,253,145 -0.01(-0.03%)
Oct 21, 2015 36.54 36.58 36.43 36.46 19,155,084 -0.05(-0.14%)
Oct 20, 2015 36.40 36.53 36.40 36.51 11,943,863 +0.00(+0.00%)
Oct 19, 2015 36.34 36.52 36.31 36.51 9,035,268 +0.13(+0.36%)
Oct 16, 2015 36.26 36.38 36.26 36.38 6,642,071 +0.16(+0.44%)
Oct 15, 2015 36.25 36.28 36.17 36.22 19,719,972 +0.02(+0.06%)
Oct 14, 2015 36.23 36.24 36.18 36.20 8,433,627 +0.00(+0.00%)
Oct 13, 2015 36.20 36.27 36.17 36.20 12,713,713 -0.07(-0.19%)
Oct 12, 2015 36.42 36.45 36.23 36.27 5,598,910 -0.04(-0.11%)
Oct 09, 2015 36.40 36.49 36.28 36.31 10,680,446 +0.01(+0.03%)
Oct 08, 2015 36.13 36.30 36.06 36.30 12,573,063 +0.13(+0.36%)
Oct 07, 2015 36.06 36.19 35.99 36.17 19,318,610 +0.34(+0.95%)
Oct 06, 2015 35.72 35.87 35.68 35.83 18,661,276 +0.11(+0.31%)
Oct 05, 2015 35.45 35.73 35.45 35.72 26,799,608 +0.39(+1.10%)
Oct 02, 2015 35.18 35.36 35.10 35.33 14,322,177 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.