Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.34	29.57	28.88	29.03	252,479	-0.33(-1.11%)
Oct 29, 2015	29.19	29.64	29.14	29.36	261,638	-0.05(-0.18%)
Oct 28, 2015	28.19	29.54	27.55	29.41	345,674	+1.43(+5.12%)
Oct 27, 2015	28.42	28.65	27.84	27.98	291,636	-0.74(-2.59%)
Oct 26, 2015	28.80	29.06	28.53	28.73	185,833	-0.17(-0.58%)
Oct 23, 2015	28.73	29.15	28.38	28.89	132,409	+0.31(+1.08%)
Oct 22, 2015	27.99	28.88	27.99	28.58	137,854	+0.73(+2.60%)
Oct 21, 2015	28.72	28.87	27.81	27.86	156,546	-0.78(-2.72%)
Oct 20, 2015	28.45	29.09	28.34	28.64	125,763	+0.15(+0.53%)
Oct 19, 2015	28.46	28.70	28.15	28.49	151,943	-0.19(-0.68%)
Oct 16, 2015	29.45	29.45	28.31	28.68	214,789	-0.77(-2.61%)
Oct 15, 2015	28.84	29.47	28.43	29.45	184,531	+0.57(+1.99%)
Oct 14, 2015	28.78	29.09	28.69	28.88	135,927	+0.07(+0.25%)
Oct 13, 2015	29.24	29.70	28.79	28.80	169,856	-0.67(-2.28%)
Oct 12, 2015	29.50	29.50	29.13	29.48	216,326	+0.04(+0.12%)
Oct 09, 2015	29.74	30.02	29.27	29.44	296,443	-0.19(-0.63%)
Oct 08, 2015	28.40	29.65	28.40	29.63	379,188	+1.23(+4.33%)
Oct 07, 2015	28.25	28.80	27.87	28.40	393,640	+0.29(+1.04%)
Oct 06, 2015	27.85	28.21	27.80	28.11	249,197	+0.30(+1.08%)
Oct 05, 2015	26.76	27.82	26.63	27.81	202,550	+1.33(+5.04%)
Oct 02, 2015	25.45	26.49	25.15	26.47	378,299	+0.73(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.