Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.96	30.52	29.84	30.37	201,212	+0.17(+0.55%)
Aug 28, 2015	29.85	30.42	29.66	30.20	171,479	+0.31(+1.03%)
Aug 27, 2015	29.90	30.32	29.43	29.90	256,083	+0.32(+1.07%)
Aug 26, 2015	29.14	29.74	28.71	29.58	470,501	+0.92(+3.19%)
Aug 25, 2015	28.77	28.89	28.26	28.66	532,214	+0.50(+1.78%)
Aug 24, 2015	27.36	28.99	27.20	28.16	408,730	-0.42(-1.48%)
Aug 21, 2015	28.33	28.93	28.14	28.58	298,753	-0.21(-0.73%)
Aug 20, 2015	28.86	29.14	28.73	28.80	236,924	-0.37(-1.27%)
Aug 19, 2015	29.41	29.60	29.02	29.17	209,761	-0.37(-1.25%)
Aug 18, 2015	29.91	29.93	29.48	29.54	91,849	-0.40(-1.35%)
Aug 17, 2015	29.94	30.10	29.68	29.94	150,832	-0.13(-0.44%)
Aug 14, 2015	29.48	30.09	29.40	30.07	245,795	+0.59(+2.00%)
Aug 13, 2015	29.56	29.68	29.24	29.48	173,195	-0.06(-0.21%)
Aug 12, 2015	29.54	29.69	29.04	29.54	172,988	-0.17(-0.56%)
Aug 11, 2015	29.68	29.91	29.47	29.71	167,701	-0.14(-0.47%)
Aug 10, 2015	29.66	30.01	29.59	29.85	389,251	+0.40(+1.35%)
Aug 07, 2015	29.67	30.00	29.16	29.46	259,194	-0.45(-1.50%)
Aug 06, 2015	29.91	30.13	29.55	29.91	278,486	+0.04(+0.12%)
Aug 05, 2015	29.93	30.14	29.63	29.87	426,626	+0.15(+0.50%)
Aug 04, 2015	29.45	29.91	29.45	29.72	163,399	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.