Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
11.82
-0.22 (-1.83%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.910
9.952
9.750
9.750
36,444
-0.19(-1.91%)
Mar 30, 2015
10.09
10.09
9.904
9.940
19,350
-0.21(-2.07%)
Mar 27, 2015
10.04
10.16
9.950
10.15
101,820
+0.11(+1.11%)
Mar 26, 2015
10.03
10.04
10.03
10.04
350
-0.28(-2.69%)
Mar 25, 2015
10.16
10.33
10.16
10.32
90,859
+0.16(+1.53%)
Mar 24, 2015
9.952
10.16
9.893
10.16
34,013
+0.20(+2.03%)
Mar 23, 2015
9.912
9.957
9.896
9.957
9,372
-0.02(-0.22%)
Mar 20, 2015
9.960
10.01
9.944
9.979
21,637
+0.12(+1.27%)
Mar 19, 2015
9.796
9.872
9.782
9.854
10,265
-0.04(-0.36%)
Mar 18, 2015
9.689
9.890
9.659
9.890
11,350
+0.12(+1.23%)
Mar 17, 2015
9.708
9.777
9.708
9.770
28,341
+0.06(+0.65%)
Mar 16, 2015
9.616
9.735
9.616
9.707
16,780
+0.18(+1.91%)
Mar 13, 2015
9.752
9.752
9.455
9.525
13,500
-0.23(-2.31%)
Mar 12, 2015
9.831
9.842
9.750
9.750
17,741
+0.03(+0.35%)
Mar 11, 2015
9.669
9.791
9.610
9.716
23,300
+0.13(+1.34%)
Mar 10, 2015
9.700
9.700
9.588
9.588
15,700
-0.14(-1.41%)
Mar 09, 2015
9.624
9.779
9.616
9.725
10,399
-0.04(-0.37%)
Mar 06, 2015
9.799
9.799
9.522
9.761
21,668
-0.19(-1.90%)
Mar 05, 2015
10.02
10.03
9.950
9.950
49,001
-0.03(-0.32%)
Mar 04, 2015
10.01
9.757
9.982
14,650
+0.12(+1.24%)
Mar 03, 2015
9.812
9.905
9.812
9.860
30,457
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.