Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.852	7.922	7.760	7.880	82,202	+0.03(+0.36%)
May 28, 2015	7.845	7.866	7.753	7.852	81,501	+0.00(+0.00%)
May 27, 2015	7.774	7.908	7.753	7.852	32,623	+0.10(+1.27%)
May 26, 2015	7.803	7.859	7.753	7.753	39,056	-0.04(-0.54%)
May 22, 2015	7.753	7.795	7.795	7.795	117,474	+0.04(+0.55%)
May 21, 2015	7.753	7.880	7.753	7.753	61,634	+0.00(+0.00%)
May 20, 2015	7.986	7.993	7.753	7.753	98,163	-0.21(-2.65%)
May 19, 2015	8.056	8.099	7.894	7.965	102,174	-0.07(-0.88%)
May 18, 2015	7.965	8.225	7.901	8.035	270,016	+0.11(+1.42%)
May 15, 2015	7.965	8.007	7.788	7.922	95,798	-0.06(-0.79%)
May 14, 2015	7.894	7.986	7.782	7.986	134,245	+0.15(+1.97%)
May 13, 2015	7.761	7.887	7.758	7.831	570,894	-0.46(-5.59%)
May 12, 2015	8.323	8.414	8.295	8.295	21,816	-0.06(-0.67%)
May 11, 2015	8.393	8.506	8.351	8.351	19,295	-0.08(-0.92%)
May 08, 2015	8.288	8.484	8.288	8.428	15,456	+0.12(+1.44%)
May 07, 2015	8.449	8.547	8.260	8.309	36,306	-0.11(-1.25%)
May 06, 2015	8.449	8.555	8.414	8.414	35,647	-0.15(-1.72%)
May 05, 2015	8.520	8.562	8.421	8.562	24,410	+0.08(+0.91%)
May 04, 2015	8.456	8.604	8.432	8.484	12,738	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.