Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.523 6.637 6.424 6.474 72,674 -0.02(-0.33%)
Aug 28, 2015 6.594 6.658 6.388 6.495 119,680 -0.13(-1.93%)
Aug 27, 2015 6.481 6.807 6.459 6.622 73,164 -0.15(-2.25%)
Aug 26, 2015 6.594 6.835 6.353 6.775 45,448 +0.25(+3.86%)
Aug 25, 2015 6.587 6.842 6.488 6.523 37,456 +0.13(+2.11%)
Aug 24, 2015 6.587 6.665 6.388 6.388 84,487 -0.35(-5.16%)
Aug 21, 2015 6.622 6.800 6.594 6.736 36,284 -0.05(-0.73%)
Aug 20, 2015 6.587 6.814 6.587 6.785 32,123 +0.16(+2.35%)
Aug 19, 2015 6.707 6.715 6.551 6.629 64,079 -0.03(-0.48%)
Aug 18, 2015 6.722 6.878 6.601 6.661 197,236 -0.08(-1.21%)
Aug 17, 2015 6.778 6.870 6.722 6.743 19,975 -0.04(-0.62%)
Aug 14, 2015 6.806 6.821 6.651 6.785 63,734 -0.03(-0.41%)
Aug 13, 2015 6.849 6.849 6.785 6.814 22,895 -0.02(-0.31%)
Aug 12, 2015 6.969 7.032 6.778 6.835 39,755 -0.16(-2.22%)
Aug 11, 2015 7.011 7.145 6.912 6.990 15,861 -0.02(-0.30%)
Aug 10, 2015 7.004 7.018 6.891 7.011 25,098 -0.01(-0.10%)
Aug 07, 2015 7.032 7.032 6.891 7.018 13,593 -0.01(-0.10%)
Aug 06, 2015 7.110 7.209 6.884 7.025 33,214 -0.08(-1.09%)
Aug 05, 2015 7.058 7.138 6.990 7.103 49,348 +0.16(+2.24%)
Aug 04, 2015 7.089 7.206 6.884 6.948 42,760 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.