Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.32	18.48	17.94	18.36	38,444	+0.09(+0.47%)
May 28, 2015	18.39	18.43	18.21	18.28	111,060	-0.06(-0.34%)
May 27, 2015	18.42	18.50	18.16	18.34	76,356	-0.05(-0.26%)
May 26, 2015	19.51	19.57	18.02	18.39	42,992	-1.19(-6.06%)
May 22, 2015	19.58	19.57	19.57	19.57	18,895	-0.00(-0.02%)
May 21, 2015	19.51	19.58	19.51	19.58	11,899	+0.07(+0.38%)
May 20, 2015	19.62	19.67	19.50	19.50	11,822	-0.09(-0.48%)
May 19, 2015	19.61	19.68	19.61	19.60	18,055	+0.01(+0.06%)
May 18, 2015	19.64	19.71	19.47	19.59	14,294	-0.05(-0.28%)
May 15, 2015	19.71	19.72	19.50	19.64	17,044	-0.05(-0.24%)
May 14, 2015	19.68	19.73	19.50	19.69	24,730	+0.13(+0.64%)
May 13, 2015	19.71	19.71	19.56	19.56	2,880	+0.00(+0.02%)
May 12, 2015	19.52	19.67	19.50	19.56	12,774	+0.03(+0.16%)
May 11, 2015	19.72	19.65	19.52	19.53	14,008	-0.12(-0.62%)
May 08, 2015	19.78	19.78	19.47	19.65	23,678	+0.02(+0.12%)
May 07, 2015	19.55	19.71	19.55	19.62	7,650	+0.08(+0.40%)
May 06, 2015	19.58	19.74	19.54	19.55	34,872	+0.00(+0.02%)
May 05, 2015	19.62	19.68	19.54	19.54	40,357	-0.07(-0.34%)
May 04, 2015	19.62	19.72	19.58	19.61	26,783	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.