Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.23	59.69	59.17	59.38	2,203,121	-0.64(-1.07%)
Jan 29, 2015	59.32	60.06	59.22	60.02	1,881,092	+0.73(+1.23%)
Jan 28, 2015	61.27	61.53	59.26	59.29	1,921,495	-1.53(-2.52%)
Jan 27, 2015	61.46	61.84	60.74	60.82	1,093,844	-0.99(-1.60%)
Jan 26, 2015	61.69	61.94	60.83	61.81	1,041,378	+0.19(+0.31%)
Jan 23, 2015	61.60	61.91	61.03	61.61	1,450,345	-0.04(-0.06%)
Jan 22, 2015	59.57	61.88	59.43	61.65	3,054,017	+2.10(+3.53%)
Jan 21, 2015	59.37	60.54	59.16	59.55	3,084,602	+0.00(+0.00%)
Jan 20, 2015	60.38	60.81	59.50	59.55	3,010,156	+0.36(+0.60%)
Jan 16, 2015	58.81	59.32	58.07	59.19	3,157,662	+0.12(+0.20%)
Jan 15, 2015	59.12	59.54	58.78	59.08	1,879,262	-0.10(-0.16%)
Jan 14, 2015	59.44	60.01	58.71	59.17	3,394,399	-1.48(-2.43%)
Jan 13, 2015	61.67	62.09	60.46	60.65	2,510,271	-0.33(-0.55%)
Jan 12, 2015	61.90	62.12	60.85	60.98	1,634,704	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.81	1,780,688	+0.06(+0.09%)
Jan 08, 2015	62.13	62.63	61.63	61.75	2,876,680	+0.29(+0.46%)
Jan 07, 2015	60.56	61.49	60.32	61.46	2,742,221	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.76	2,275,289	-0.94(-1.53%)
Jan 05, 2015	61.19	61.98	61.04	61.70	2,162,421	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.