Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.54	15.99	15.54	15.89	8,551	+0.35(+2.26%)
Jun 29, 2015	15.56	15.69	15.54	15.54	2,462	-0.21(-1.31%)
Jun 26, 2015	15.62	15.74	15.29	15.74	6,726	+0.19(+1.23%)
Jun 25, 2015	15.78	15.79	15.38	15.55	8,021	-0.23(-1.45%)
Jun 24, 2015	15.78	15.78	15.78	15.78	341	+0.13(+0.83%)
Jun 23, 2015	15.69	15.72	15.65	15.65	5,280	-0.04(-0.27%)
Jun 22, 2015	15.69	15.85	15.69	15.69	1,478	-0.15(-0.94%)
Jun 19, 2015	15.80	15.84	15.80	15.84	733	+0.00(+0.00%)
Jun 18, 2015	15.86	15.86	15.65	15.84	2,894	+0.13(+0.83%)
Jun 17, 2015	15.76	15.92	15.71	15.71	1,535	-0.02(-0.11%)
Jun 16, 2015	15.65	15.75	15.65	15.73	2,636	-0.02(-0.14%)
Jun 15, 2015	15.89	15.89	15.75	15.75	1,753	-0.08(-0.53%)
Jun 12, 2015	15.73	15.83	15.66	15.83	1,535	+0.17(+1.07%)
Jun 11, 2015	15.65	15.73	15.65	15.67	1,852	-0.05(-0.34%)
Jun 10, 2015	15.67	15.78	15.65	15.72	4,857	+0.34(+2.18%)
Jun 09, 2015	15.46	15.46	15.38	15.38	1,367	+0.08(+0.55%)
Jun 08, 2015	15.30	15.30	15.30	15.30	631	-0.10(-0.67%)
Jun 05, 2015	15.45	15.46	15.40	15.40	523	+0.06(+0.39%)
Jun 04, 2015	15.41	15.66	15.27	15.34	6,660	-0.01(-0.05%)
Jun 03, 2015	15.27	15.46	15.27	15.35	4,372	+0.01(+0.04%)
Jun 02, 2015	15.38	15.74	15.34	15.34	19,728	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.