Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.48	16.57	16.07	16.36	319,358	-0.01(-0.05%)
Jun 29, 2015	16.41	16.66	16.34	16.37	215,997	-0.21(-1.25%)
Jun 26, 2015	16.51	16.71	16.43	16.58	673,160	+0.13(+0.79%)
Jun 25, 2015	16.74	16.76	16.35	16.45	267,016	-0.12(-0.73%)
Jun 24, 2015	16.73	16.83	16.50	16.57	310,101	-0.27(-1.59%)
Jun 23, 2015	16.53	16.93	16.35	16.84	327,160	+0.34(+2.09%)
Jun 22, 2015	16.42	16.60	16.28	16.49	369,757	+0.08(+0.47%)
Jun 19, 2015	16.38	16.60	16.28	16.41	730,779	-0.03(-0.21%)
Jun 18, 2015	16.22	16.80	16.14	16.45	686,106	+0.27(+1.65%)
Jun 17, 2015	16.32	16.60	15.97	16.18	468,201	+0.12(+0.75%)
Jun 16, 2015	15.96	16.16	15.90	16.06	270,463	+0.13(+0.81%)
Jun 15, 2015	15.99	15.99	15.68	15.93	156,894	-0.22(-1.39%)
Jun 12, 2015	16.11	16.20	15.93	16.16	85,035	+0.03(+0.21%)
Jun 11, 2015	16.17	16.22	16.07	16.12	167,069	-0.04(-0.27%)
Jun 10, 2015	16.07	16.24	15.93	16.16	274,785	+0.20(+1.24%)
Jun 09, 2015	15.88	16.04	15.73	15.97	119,685	+0.03(+0.16%)
Jun 08, 2015	16.06	16.16	15.93	15.94	110,629	-0.16(-1.02%)
Jun 05, 2015	15.98	16.20	15.73	16.10	136,149	+0.13(+0.81%)
Jun 04, 2015	16.16	16.22	15.85	15.97	114,285	-0.24(-1.49%)
Jun 03, 2015	16.13	16.25	16.10	16.22	210,947	+0.08(+0.48%)
Jun 02, 2015	15.97	16.21	15.97	16.14	177,281	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.