Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.07	15.09	14.65	14.66	307,739	-0.40(-2.63%)
Jul 30, 2015	14.60	15.11	14.56	15.05	224,918	+0.35(+2.40%)
Jul 29, 2015	14.65	14.81	14.48	14.70	232,583	-0.02(-0.12%)
Jul 28, 2015	14.71	14.82	14.41	14.72	144,084	+0.16(+1.07%)
Jul 27, 2015	14.72	14.81	14.50	14.56	248,379	-0.25(-1.69%)
Jul 24, 2015	15.03	15.10	14.78	14.81	190,840	-0.23(-1.55%)
Jul 23, 2015	15.10	15.30	14.97	15.04	159,490	-0.04(-0.29%)
Jul 22, 2015	15.06	15.22	14.91	15.09	123,529	-0.09(-0.62%)
Jul 21, 2015	15.26	15.40	15.12	15.18	213,256	-0.09(-0.62%)
Jul 20, 2015	15.52	15.52	15.19	15.28	307,685	-0.26(-1.66%)
Jul 17, 2015	15.78	15.80	15.51	15.53	178,571	-0.18(-1.15%)
Jul 16, 2015	15.73	15.98	15.70	15.72	226,049	+0.04(+0.28%)
Jul 15, 2015	15.89	15.94	15.61	15.67	210,952	-0.19(-1.20%)
Jul 14, 2015	15.65	15.95	15.65	15.86	248,020	+0.15(+0.93%)
Jul 13, 2015	15.76	15.78	15.57	15.72	278,490	-0.04(-0.27%)
Jul 10, 2015	15.75	15.91	15.57	15.76	426,390	+0.19(+1.22%)
Jul 09, 2015	15.81	15.85	15.53	15.57	231,155	-0.03(-0.17%)
Jul 08, 2015	15.69	15.78	15.55	15.60	268,331	-0.24(-1.52%)
Jul 07, 2015	15.85	15.91	15.55	15.84	247,798	-0.04(-0.27%)
Jul 06, 2015	15.53	15.93	15.53	15.88	260,201	+0.19(+1.21%)
Jul 02, 2015	16.05	15.69	15.69	15.69	284,774	-0.35(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.