John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 54.09 54.60 51.49 51.69 45,172 -2.79(-5.12%)
Aug 28, 2015 52.89 54.72 52.78 54.48 124,120 +1.20(+2.25%)
Aug 27, 2015 54.00 54.34 52.22 53.28 66,605 -0.28(-0.52%)
Aug 26, 2015 51.10 54.09 50.66 53.56 112,641 +3.32(+6.61%)
Aug 25, 2015 50.22 51.62 48.90 50.24 85,318 +1.35(+2.76%)
Aug 24, 2015 47.04 50.95 45.81 48.89 76,417 -0.07(-0.14%)
Aug 21, 2015 40.23 49.62 34.57 48.96 189,096 +0.75(+1.56%)
Aug 20, 2015 47.77 48.99 47.12 48.21 44,640 -0.09(-0.19%)
Aug 19, 2015 48.10 48.92 47.46 48.30 37,618 +0.07(+0.15%)
Aug 18, 2015 48.11 48.84 47.08 48.23 67,186 -0.11(-0.23%)
Aug 17, 2015 48.08 48.90 47.09 48.34 77,656 -0.04(-0.08%)
Aug 14, 2015 48.09 48.87 45.78 48.38 56,020 +0.11(+0.23%)
Aug 13, 2015 49.36 49.71 48.00 48.27 59,773 -1.20(-2.43%)
Aug 12, 2015 48.15 49.94 44.71 49.47 64,562 +0.72(+1.48%)
Aug 11, 2015 50.69 50.96 48.27 48.75 60,021 -2.24(-4.39%)
Aug 10, 2015 50.94 51.30 50.47 50.99 66,106 +0.48(+0.95%)
Aug 07, 2015 51.11 51.11 49.18 50.51 91,284 -0.67(-1.31%)
Aug 06, 2015 51.99 52.20 50.99 51.18 58,848 -0.67(-1.29%)
Aug 05, 2015 51.55 52.27 50.71 51.85 83,928 +0.67(+1.31%)
Aug 04, 2015 52.12 53.00 51.06 51.18 65,847 -1.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.