Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.08	35.23	34.01	34.11	89,501	-0.74(-2.12%)
Sep 29, 2015	35.98	36.00	34.37	34.85	71,269	-0.98(-2.73%)
Sep 28, 2015	35.86	36.36	35.82	35.82	84,544	-0.19(-0.52%)
Sep 25, 2015	35.69	36.74	35.47	36.01	98,532	+0.53(+1.50%)
Sep 24, 2015	34.81	35.48	34.60	35.48	65,307	+0.65(+1.85%)
Sep 23, 2015	34.87	35.26	33.87	34.83	101,128	+0.02(+0.06%)
Sep 22, 2015	36.04	36.63	34.61	34.81	116,199	-1.63(-4.47%)
Sep 21, 2015	36.28	36.65	34.94	36.44	123,779	+0.52(+1.44%)
Sep 18, 2015	34.96	36.64	34.96	35.92	168,270	+0.54(+1.52%)
Sep 17, 2015	35.28	36.28	35.12	35.38	50,309	+0.02(+0.06%)
Sep 16, 2015	34.94	35.54	34.36	35.36	36,940	+0.57(+1.64%)
Sep 15, 2015	33.91	35.04	33.42	34.79	82,413	+0.85(+2.51%)
Sep 14, 2015	33.67	34.14	33.53	33.94	76,071	+0.40(+1.19%)
Sep 11, 2015	34.03	34.40	33.38	33.54	41,293	-0.69(-2.00%)
Sep 10, 2015	33.45	34.48	33.45	34.23	48,352	+0.58(+1.72%)
Sep 09, 2015	34.66	34.66	33.55	33.65	74,544	-0.60(-1.75%)
Sep 08, 2015	34.34	34.61	33.95	34.25	96,856	+0.19(+0.55%)
Sep 04, 2015	33.33	34.06	34.06	34.06	70,938	+0.51(+1.51%)
Sep 03, 2015	33.32	33.81	33.17	33.55	81,806	+0.13(+0.38%)
Sep 02, 2015	34.26	34.26	32.34	33.43	108,611	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.