Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.39	34.59	34.23	34.28	2,878,534	-0.22(-0.65%)
Aug 28, 2015	34.50	34.82	34.31	34.50	3,416,405	-0.23(-0.66%)
Aug 27, 2015	34.57	34.93	34.16	34.73	3,442,079	+0.48(+1.41%)
Aug 26, 2015	33.76	34.28	33.15	34.25	4,486,580	+1.30(+3.96%)
Aug 25, 2015	34.50	34.50	32.94	32.94	6,747,110	-0.82(-2.43%)
Aug 24, 2015	33.08	34.43	31.92	33.77	6,711,840	-1.30(-3.72%)
Aug 21, 2015	36.08	36.25	35.06	35.07	3,738,944	-1.24(-3.40%)
Aug 20, 2015	36.63	36.82	36.28	36.31	2,013,665	-0.55(-1.48%)
Aug 19, 2015	36.96	37.19	36.59	36.85	1,980,550	-0.34(-0.91%)
Aug 18, 2015	37.02	37.33	37.01	37.19	1,406,170	+0.06(+0.17%)
Aug 17, 2015	36.94	37.16	36.64	37.13	2,096,572	+0.05(+0.14%)
Aug 14, 2015	37.05	37.14	36.84	37.07	1,641,336	+0.13(+0.35%)
Aug 13, 2015	36.67	37.10	36.56	36.94	2,355,483	+0.25(+0.67%)
Aug 12, 2015	36.31	36.82	36.23	36.70	2,515,521	-0.05(-0.15%)
Aug 11, 2015	36.71	37.06	36.51	36.75	2,795,769	-0.17(-0.46%)
Aug 10, 2015	36.74	37.12	36.74	36.92	1,809,295	+0.37(+1.01%)
Aug 07, 2015	36.31	36.59	36.24	36.55	2,311,788	+0.05(+0.13%)
Aug 06, 2015	37.23	37.23	36.35	36.51	2,852,190	-0.55(-1.47%)
Aug 05, 2015	36.84	37.35	36.73	37.05	3,507,453	+0.45(+1.22%)
Aug 04, 2015	36.57	37.15	35.54	36.61	5,052,889	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.