Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.66	34.00	33.50	33.97	4,050	+1.30(+3.98%)
May 28, 2015	32.76	32.76	31.68	32.67	1,915	-0.27(-0.82%)
May 27, 2015	32.05	33.56	32.05	32.94	6,751	+1.33(+4.21%)
May 26, 2015	30.28	31.89	30.28	31.61	3,800	+1.36(+4.50%)
May 25, 2015	30.40	30.60	30.00	30.25	1,500	+0.20(+0.67%)
May 22, 2015	30.24	30.28	30.00	30.05	2,399	+0.18(+0.60%)
May 21, 2015	28.99	29.98	28.91	29.87	13,302	+1.20(+4.19%)
May 20, 2015	26.68	28.80	26.62	28.67	2,600	+2.41(+9.18%)
May 19, 2015	25.40	27.49	25.20	26.26	19,551	+2.83(+12.08%)
May 14, 2015		23.43	23.43	23.43	0	+0.56(+2.45%)
May 13, 2015	22.80	22.87	22.80	22.87	1,800	+0.05(+0.22%)
May 12, 2015	22.88	22.88	22.80	22.82	2,600	-0.13(-0.57%)
May 11, 2015	22.50	23.00	22.50	22.95	4,960	+1.65(+7.75%)
May 07, 2015		21.30	21.30	21.30	75	-0.10(-0.47%)
May 06, 2015	21.40	21.40	21.40	21.40	100	-0.63(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.