Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2015	0.0300	0.0350	0.0300	0.0350	98,000	+0.00(+0.00%)
Dec 29, 2015	0.0350	0.0350	0.0350	0.0350	43,000	+0.00(+0.00%)
Dec 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2015	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Dec 22, 2015	0.0250	0.0350	0.0250	0.0300	140,000	+0.00(+20.00%)
Dec 21, 2015	0.0250	0.0250	0.0250	0.0250	500,000	+0.00(+0.00%)
Dec 17, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 15, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 14, 2015	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Dec 11, 2015	0.0250	0.0300	0.0250	0.0300	27,000	+0.00(+0.00%)
Dec 10, 2015	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Dec 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 03, 2015	0.0250	0.0250	0.0250	0.0250	219,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.