Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.140	2.260	2.140	2.240	140,549	+0.10(+4.67%)
Jun 29, 2015	2.210	2.210	2.050	2.140	151,059	-0.10(-4.46%)
Jun 26, 2015	2.320	2.320	2.210	2.240	98,726	-0.08(-3.45%)
Jun 25, 2015	2.160	2.350	2.130	2.320	312,357	+0.14(+6.42%)
Jun 24, 2015	2.150	2.200	1.980	2.180	184,006	-0.02(-0.91%)
Jun 23, 2015	2.200	2.200	2.040	2.200	261,683	+0.01(+0.46%)
Jun 22, 2015	2.100	2.400	2.040	2.190	527,317	+0.17(+8.42%)
Jun 19, 2015	1.950	2.020	1.880	2.020	506,466	+0.12(+6.32%)
Jun 18, 2015	1.870	1.930	1.680	1.900	376,589	+0.12(+6.74%)
Jun 17, 2015	1.750	1.840	1.700	1.780	371,439	+0.03(+1.71%)
Jun 16, 2015	1.830	1.850	1.730	1.750	78,155	-0.04(-2.23%)
Jun 15, 2015	1.740	1.880	1.740	1.790	163,374	+0.01(+0.56%)
Jun 12, 2015	1.570	1.780	1.550	1.780	316,022	+0.21(+13.38%)
Jun 11, 2015	1.800	1.832	1.160	1.570	940,664	-0.22(-12.29%)
Jun 10, 2015	2.050	2.080	1.720	1.790	637,206	-0.18(-9.15%)
Jun 09, 2015	1.810	2.072	1.770	1.970	557,297	+0.12(+6.49%)
Jun 08, 2015	2.000	2.000	1.760	1.850	381,513	+0.01(+0.54%)
Jun 05, 2015	1.740	1.950	1.670	1.840	1,091,526	+0.11(+6.36%)
Jun 04, 2015	1.790	1.820	1.600	1.730	816,243	-0.04(-2.26%)
Jun 03, 2015	1.650	2.300	1.610	1.770	3,738,136	+0.13(+7.93%)
Jun 02, 2015	1.080	1.950	1.055	1.640	1,672,184	+0.54(+49.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.