Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.24	43.42	42.95	43.09	393,476	-0.14(-0.32%)
Nov 27, 2015	42.98	43.34	42.72	43.23	160,008	+0.27(+0.64%)
Nov 25, 2015	43.16	42.95	42.95	42.95	412,489	-0.10(-0.23%)
Nov 24, 2015	42.79	43.17	42.51	43.05	651,453	+0.12(+0.28%)
Nov 23, 2015	42.82	43.32	42.79	42.93	405,609	+0.11(+0.26%)
Nov 20, 2015	42.73	43.18	42.66	42.82	690,846	+0.16(+0.36%)
Nov 19, 2015	42.30	42.77	42.25	42.67	684,020	+0.41(+0.97%)
Nov 18, 2015	41.41	42.32	41.30	42.26	581,207	+0.96(+2.33%)
Nov 17, 2015	41.41	41.69	41.10	41.30	920,459	-0.09(-0.22%)
Nov 16, 2015	40.80	41.42	40.80	41.39	531,740	+0.48(+1.16%)
Nov 13, 2015	40.39	41.16	40.24	40.91	740,188	+0.45(+1.12%)
Nov 12, 2015	41.28	41.37	40.46	40.46	465,777	-1.10(-2.65%)
Nov 11, 2015	41.41	41.75	41.38	41.56	416,093	+0.22(+0.53%)
Nov 10, 2015	41.38	41.63	40.89	41.34	544,762	-0.04(-0.09%)
Nov 09, 2015	41.58	41.58	41.12	41.38	668,142	-0.30(-0.72%)
Nov 06, 2015	41.65	41.77	41.28	41.68	526,970	-0.12(-0.28%)
Nov 05, 2015	41.11	41.94	40.97	41.79	582,290	+0.70(+1.70%)
Nov 04, 2015	41.43	41.46	40.89	41.09	669,705	-0.32(-0.77%)
Nov 03, 2015	41.97	42.07	41.35	41.41	677,362	-0.67(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.