Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.89	38.96	38.45	38.55	526,786	-0.46(-1.19%)
Aug 28, 2015	38.68	39.09	38.57	39.01	517,092	+0.24(+0.61%)
Aug 27, 2015	39.02	39.13	38.24	38.78	887,872	+0.15(+0.38%)
Aug 26, 2015	38.05	38.71	37.63	38.63	1,243,726	+1.13(+3.00%)
Aug 25, 2015	39.39	39.39	37.46	37.50	857,444	-0.90(-2.34%)
Aug 24, 2015	38.19	39.71	37.60	38.40	1,209,027	-1.68(-4.19%)
Aug 21, 2015	40.67	40.79	40.08	40.09	687,030	-0.96(-2.35%)
Aug 20, 2015	41.42	41.53	40.91	41.05	558,573	-0.68(-1.63%)
Aug 19, 2015	41.62	41.97	41.51	41.73	671,912	-0.13(-0.30%)
Aug 18, 2015	41.56	42.02	41.56	41.86	486,320	+0.15(+0.35%)
Aug 17, 2015	41.31	41.80	41.00	41.71	451,523	+0.25(+0.61%)
Aug 14, 2015	40.83	41.57	40.72	41.46	492,704	+0.58(+1.41%)
Aug 13, 2015	40.60	41.13	40.54	40.88	485,605	+0.25(+0.62%)
Aug 12, 2015	40.55	40.75	40.06	40.63	506,111	-0.23(-0.57%)
Aug 11, 2015	40.71	41.06	40.65	40.86	514,049	-0.23(-0.57%)
Aug 10, 2015	40.86	41.23	40.65	41.10	662,572	+0.43(+1.07%)
Aug 07, 2015	40.29	40.78	40.13	40.66	556,107	+0.33(+0.81%)
Aug 06, 2015	40.67	40.98	40.04	40.34	512,105	-0.25(-0.62%)
Aug 05, 2015	40.10	40.70	39.95	40.59	567,404	+0.63(+1.58%)
Aug 04, 2015	39.90	40.41	39.89	39.96	443,583	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.