Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
20.36
20.36
20.28
20.28
1,402
+0.02(+0.09%)
Nov 27, 2015
20.26
20.26
20.26
20.26
460
-0.13(-0.64%)
Nov 25, 2015
20.39
20.39
20.39
20.39
1,261
+0.13(+0.64%)
Nov 24, 2015
20.14
20.26
20.13
20.26
1,959
+0.20(+1.00%)
Nov 23, 2015
20.07
20.07
20.06
20.06
4,132
+0.06(+0.29%)
Nov 20, 2015
20.00
20.00
20.00
20.00
1,022
+0.08(+0.41%)
Nov 19, 2015
19.92
19.92
19.92
19.92
491
+0.14(+0.73%)
Nov 18, 2015
19.74
19.78
19.74
19.78
2,858
+0.34(+1.73%)
Nov 17, 2015
19.46
19.46
19.44
19.44
283
-0.09(-0.45%)
Nov 16, 2015
19.52
19.53
19.48
19.53
15,987
+0.32(+1.68%)
Nov 13, 2015
19.19
19.20
19.19
19.20
3,789
-0.24(-1.21%)
Nov 12, 2015
19.44
19.44
19.44
19.44
707
-0.32(-1.63%)
Nov 11, 2015
19.72
19.76
19.72
19.76
293
-0.04(-0.22%)
Nov 10, 2015
19.81
19.81
19.81
19.81
228
+0.05(+0.26%)
Nov 09, 2015
19.72
19.75
19.72
19.75
2,178
-0.39(-1.95%)
Nov 06, 2015
20.15
20.15
20.15
20.15
252
+0.00(+0.00%)
Nov 05, 2015
20.15
20.15
20.15
20.15
115
-0.10(-0.52%)
Nov 04, 2015
20.30
20.31
20.22
20.25
7,911
-0.16(-0.77%)
Nov 03, 2015
20.41
20.41
20.41
20.41
253
+0.20(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.