Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.16 22.16 22.16 22.16 205 +0.11(+0.52%)
May 28, 2015 22.00 22.05 22.00 22.05 1,083 -0.04(-0.16%)
May 27, 2015 22.08 22.08 22.08 22.08 2,996 +0.24(+1.11%)
May 26, 2015 21.84 21.85 21.84 21.84 1,027 -0.42(-1.87%)
May 22, 2015 22.34 22.26 22.26 22.26 9,219 +0.12(+0.55%)
May 20, 2015 22.13 22.14 22.13 22.14 9 +0.08(+0.35%)
May 19, 2015 22.28 22.28 22.05 22.06 5,015 -0.25(-1.13%)
May 18, 2015 22.32 22.32 22.31 22.31 1,103 -0.02(-0.08%)
May 15, 2015 22.32 22.33 22.32 22.33 1,665 +0.16(+0.74%)
May 14, 2015 22.28 22.47 22.15 22.16 16,888 -0.15(-0.66%)
May 13, 2015 22.34 22.34 22.27 22.31 19,647 -0.03(-0.16%)
May 12, 2015 22.27 22.35 22.27 22.34 382 -0.15(-0.68%)
May 11, 2015 22.41 22.50 22.41 22.50 230 -0.02(-0.10%)
May 08, 2015 22.34 22.56 22.34 22.52 970 +0.30(+1.37%)
May 07, 2015 22.22 22.22 22.21 22.21 2,984 -0.11(-0.51%)
May 06, 2015 22.56 22.56 22.33 22.33 706 -0.67(-2.91%)
May 05, 2015 23.00 23.00 23.00 23.00 253 +0.03(+0.11%)
May 04, 2015 22.93 22.98 22.93 22.97 737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.