Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,463	-0.76(-1.18%)
Dec 30, 2015	64.81	65.55	64.25	64.46	1,961,664	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,979	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.08	1,763,089	-0.83(-1.28%)
Dec 24, 2015	65.19	64.91	64.91	64.91	967,781	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,643,068	+2.52(+4.01%)
Dec 22, 2015	63.74	64.27	62.59	62.97	3,128,092	-0.71(-1.11%)
Dec 21, 2015	61.21	63.74	61.08	63.68	5,106,614	+2.96(+4.87%)
Dec 18, 2015	60.57	61.78	60.45	60.72	5,891,401	-0.25(-0.42%)
Dec 17, 2015	60.67	62.26	60.67	60.98	5,141,079	-0.68(-1.10%)
Dec 16, 2015	62.62	63.57	60.54	61.65	5,179,981	-0.19(-0.30%)
Dec 15, 2015	62.13	63.15	61.62	61.84	2,970,929	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.65	5,228,492	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.44	3,158,596	-2.01(-3.11%)
Dec 10, 2015	63.52	65.06	63.46	64.45	2,986,972	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,282	+0.12(+0.19%)
Dec 08, 2015	62.28	63.70	61.59	63.34	3,122,095	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,213	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.11	63.34	4,288,226	-0.12(-0.19%)
Dec 03, 2015	65.95	66.45	62.93	63.46	4,521,720	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,409	-1.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.