Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.67	50.71	50.47	50.48	6,510	+0.00(+0.00%)
Oct 29, 2015	50.42	50.51	50.40	50.48	72,740	-0.35(-0.70%)
Oct 28, 2015	50.68	50.86	50.59	50.84	68,447	+0.30(+0.60%)
Oct 27, 2015	50.24	50.55	50.24	50.54	140,091	+0.01(+0.02%)
Oct 26, 2015	50.40	50.59	50.40	50.53	4,006	-0.02(-0.04%)
Oct 23, 2015	50.43	50.64	50.37	50.55	14,869	+0.26(+0.52%)
Oct 22, 2015	50.01	50.37	50.01	50.29	5,445	+0.39(+0.78%)
Oct 21, 2015	49.88	49.95	49.81	49.90	2,167	+0.53(+1.07%)
Oct 20, 2015	49.41	49.41	49.34	49.37	3,507	-0.27(-0.55%)
Oct 19, 2015	49.61	49.65	49.57	49.64	1,457	+0.10(+0.21%)
Oct 16, 2015	49.63	49.63	49.54	49.54	4,150	-0.03(-0.05%)
Oct 15, 2015	49.19	49.60	49.19	49.57	8,788	+1.11(+2.30%)
Oct 14, 2015	48.67	48.67	48.31	48.45	7,993	-0.36(-0.75%)
Oct 13, 2015	48.93	49.08	48.76	48.82	4,737	-0.18(-0.36%)
Oct 12, 2015	48.85	48.99	48.85	48.99	3,131	+0.07(+0.15%)
Oct 09, 2015	48.95	48.98	48.91	48.92	4,645	+0.03(+0.07%)
Oct 08, 2015	48.72	48.89	48.60	48.89	8,418	-0.01(-0.01%)
Oct 07, 2015	49.01	49.10	48.79	48.90	5,573	+0.11(+0.23%)
Oct 06, 2015	48.81	48.81	48.71	48.78	2,957	-0.31(-0.63%)
Oct 05, 2015	48.88	49.17	48.88	49.09	5,050	+1.38(+2.89%)
Oct 02, 2015	47.12	47.82	47.12	47.71	15,587	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.