Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.75	50.75	50.53	50.67	2,742	-0.38(-0.75%)
May 28, 2015	51.01	51.12	51.01	51.05	868	-0.21(-0.42%)
May 27, 2015	51.52	51.52	51.17	51.27	855	+0.00(+0.01%)
May 26, 2015	51.20	51.26	51.20	51.26	1,431	-0.67(-1.29%)
May 22, 2015	51.97	51.94	51.94	51.94	1,015	-0.17(-0.33%)
May 21, 2015	51.97	52.11	51.97	52.11	767	+0.04(+0.07%)
May 20, 2015	51.95	52.07	51.91	52.07	4,212	-0.11(-0.21%)
May 19, 2015	52.06	52.18	52.06	52.18	10,581	+0.29(+0.57%)
May 18, 2015	51.91	51.91	51.88	51.88	1,270	+0.21(+0.41%)
May 15, 2015	51.53	51.67	51.52	51.67	5,441	+0.66(+1.30%)
May 14, 2015	51.01	51.01	51.01	51.01	349	-0.09(-0.17%)
May 13, 2015	51.23	51.23	51.06	51.10	1,582	+0.36(+0.71%)
May 12, 2015	50.72	50.73	50.72	50.73	596	-0.81(-1.58%)
May 08, 2015	51.41	51.55	51.41	51.55	103	+0.91(+1.80%)
May 07, 2015	50.48	50.64	50.48	50.64	6,384	-0.23(-0.45%)
May 06, 2015	50.81	50.86	50.59	50.86	5,159	-0.02(-0.03%)
May 05, 2015	51.33	51.33	50.71	50.88	4,293	-0.69(-1.34%)
May 04, 2015	51.46	51.57	51.45	51.57	1,754	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.