Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.41	33.52	33.03	33.28	2,580,844	-0.22(-0.66%)
May 28, 2015	33.48	33.60	33.24	33.50	2,103,676	-0.04(-0.12%)
May 27, 2015	33.43	33.70	33.24	33.54	4,046,057	+0.83(+2.54%)
May 26, 2015	32.70	32.91	32.55	32.71	3,453,624	-0.45(-1.37%)
May 22, 2015	32.75	33.17	33.17	33.17	2,939,339	+0.21(+0.64%)
May 21, 2015	31.98	32.98	31.97	32.95	2,315,011	+0.87(+2.70%)
May 20, 2015	32.13	32.20	31.79	32.09	2,419,398	+0.09(+0.29%)
May 19, 2015	32.23	32.23	31.46	32.00	4,837,002	-0.31(-0.96%)
May 18, 2015	32.04	32.33	31.97	32.31	1,419,345	+0.38(+1.19%)
May 15, 2015	32.17	32.22	31.71	31.93	1,941,412	-0.29(-0.89%)
May 14, 2015	32.20	32.28	31.91	32.21	2,269,367	+0.15(+0.47%)
May 13, 2015	32.08	32.33	31.79	32.06	2,360,322	-0.10(-0.30%)
May 12, 2015	32.27	32.62	32.02	32.16	2,215,490	-0.32(-0.99%)
May 11, 2015	32.51	32.71	32.18	32.48	2,748,560	-0.09(-0.26%)
May 08, 2015	32.04	32.65	31.74	32.57	4,579,388	+0.95(+2.99%)
May 07, 2015	29.86	31.70	29.84	31.62	5,371,964	+1.32(+4.35%)
May 06, 2015	29.61	30.56	29.60	30.30	5,376,693	+1.09(+3.73%)
May 05, 2015	29.51	29.59	29.18	29.21	1,486,861	-0.30(-1.01%)
May 04, 2015	29.53	29.59	29.24	29.51	1,714,966	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.