Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.35	28.09	27.29	28.09	3,294,368	+1.15(+4.26%)
Sep 29, 2015	26.61	26.98	26.38	26.94	2,571,643	+0.28(+1.05%)
Sep 28, 2015	27.23	27.29	26.58	26.66	2,745,713	-0.92(-3.35%)
Sep 25, 2015	27.73	28.01	27.50	27.59	4,233,646	+0.12(+0.45%)
Sep 24, 2015	26.57	27.65	25.39	27.46	9,616,685	+0.40(+1.47%)
Sep 23, 2015	27.11	27.47	26.61	27.07	3,779,957	-0.44(-1.62%)
Sep 22, 2015	28.32	28.37	26.54	27.51	5,456,904	-1.43(-4.95%)
Sep 21, 2015	29.08	29.21	28.33	28.94	3,817,797	-0.24(-0.82%)
Sep 18, 2015	29.43	29.71	29.13	29.18	2,626,613	-0.51(-1.73%)
Sep 17, 2015	29.60	30.19	29.38	29.70	1,682,520	+0.03(+0.10%)
Sep 16, 2015	29.01	29.72	28.88	29.67	1,804,028	+0.70(+2.42%)
Sep 15, 2015	28.59	29.02	28.46	28.97	1,743,902	+0.46(+1.62%)
Sep 14, 2015	29.07	29.07	28.48	28.50	2,293,249	-0.62(-2.13%)
Sep 11, 2015	28.46	29.12	28.43	29.12	2,385,172	+0.50(+1.76%)
Sep 10, 2015	28.38	28.95	28.36	28.62	1,915,368	+0.20(+0.72%)
Sep 09, 2015	28.66	29.01	28.37	28.42	2,799,278	+0.16(+0.56%)
Sep 08, 2015	28.18	28.50	27.98	28.26	1,763,417	+0.62(+2.24%)
Sep 04, 2015	27.80	27.64	27.64	27.64	2,315,476	-0.61(-2.15%)
Sep 03, 2015	28.19	28.57	28.04	28.25	1,860,544	+0.20(+0.73%)
Sep 02, 2015	27.96	28.14	27.54	28.04	2,103,003	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.