Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.04	14.15	13.59	14.04	2,963,717	+0.03(+0.21%)
Oct 29, 2015	14.31	14.69	13.56	14.01	5,756,180	-1.59(-10.17%)
Oct 28, 2015	14.93	15.83	14.69	15.60	2,619,401	+0.86(+5.85%)
Oct 27, 2015	14.99	15.33	14.36	14.73	2,730,283	-0.61(-3.98%)
Oct 26, 2015	15.32	15.59	15.02	15.34	2,586,121	-0.12(-0.77%)
Oct 23, 2015	15.40	15.83	15.11	15.46	1,949,160	-0.01(-0.06%)
Oct 22, 2015	15.34	15.74	15.21	15.47	2,228,061	+0.34(+2.22%)
Oct 21, 2015	15.55	15.77	15.12	15.14	1,778,218	-0.57(-3.64%)
Oct 20, 2015	15.17	15.87	15.08	15.71	2,329,079	+0.48(+3.17%)
Oct 19, 2015	15.53	15.80	15.05	15.23	2,003,344	-0.60(-3.80%)
Oct 16, 2015	16.50	16.52	15.35	15.83	2,746,415	-0.67(-4.06%)
Oct 15, 2015	16.12	16.52	15.71	16.50	3,014,564	+0.54(+3.40%)
Oct 14, 2015	15.87	16.13	15.71	15.96	3,025,790	+0.06(+0.37%)
Oct 13, 2015	15.76	16.42	15.54	15.90	2,553,220	-0.09(-0.56%)
Oct 12, 2015	16.77	16.83	15.53	15.99	2,904,316	-0.79(-4.70%)
Oct 09, 2015	16.64	16.95	16.24	16.77	3,638,840	+0.17(+1.01%)
Oct 08, 2015	15.86	16.67	15.37	16.61	3,619,863	+0.67(+4.21%)
Oct 07, 2015	15.94	16.35	15.32	15.94	6,336,028	+0.30(+1.89%)
Oct 06, 2015	14.20	15.68	13.89	15.64	7,145,732	+1.69(+12.08%)
Oct 05, 2015	13.52	14.05	13.35	13.95	4,875,553	+0.62(+4.66%)
Oct 02, 2015	12.30	13.37	12.18	13.33	4,627,312	+0.92(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.