Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.63 36.81 35.75 36.27 319,656 -0.32(-0.87%)
Feb 26, 2015 36.37 36.89 36.03 36.59 228,177 +0.32(+0.88%)
Feb 25, 2015 36.26 36.68 35.81 36.27 205,793 +0.14(+0.39%)
Feb 24, 2015 36.50 36.65 35.99 36.13 226,396 -0.37(-1.01%)
Feb 23, 2015 36.09 36.51 35.95 36.50 136,926 +0.01(+0.03%)
Feb 20, 2015 36.45 36.57 35.82 36.49 254,310 +0.12(+0.33%)
Feb 19, 2015 35.99 36.52 35.83 36.37 188,984 +0.24(+0.66%)
Feb 18, 2015 36.38 36.68 35.92 36.13 241,851 -0.34(-0.93%)
Feb 17, 2015 36.41 36.55 35.52 36.47 300,771 +0.05(+0.14%)
Feb 13, 2015 35.76 36.42 36.42 36.42 264,700 +0.76(+2.13%)
Feb 12, 2015 35.07 35.86 34.89 35.66 300,008 +0.59(+1.68%)
Feb 11, 2015 34.86 35.12 34.73 35.07 233,326 +0.14(+0.40%)
Feb 10, 2015 34.80 35.07 34.34 34.93 260,996 +0.47(+1.36%)
Feb 09, 2015 34.75 35.21 34.40 34.46 254,129 -0.20(-0.58%)
Feb 06, 2015 35.11 35.26 34.55 34.66 402,321 -0.48(-1.36%)
Feb 05, 2015 34.50 35.35 34.43 35.14 268,076 +0.51(+1.47%)
Feb 04, 2015 33.35 34.88 33.34 34.63 379,698 +0.94(+2.78%)
Feb 03, 2015 33.16 33.89 33.00 33.70 247,016 +0.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.