Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.961	2.961	2.953	2.957	124,582	-0.00(-0.14%)
Jan 29, 2015	2.949	2.965	2.933	2.961	121,334	+0.01(+0.41%)
Jan 28, 2015	2.973	2.973	2.941	2.949	164,477	-0.02(-0.68%)
Jan 27, 2015	2.933	2.969	2.929	2.969	112,906	+0.02(+0.68%)
Jan 26, 2015	2.965	2.969	2.941	2.949	198,339	-0.01(-0.41%)
Jan 23, 2015	2.961	2.967	2.941	2.961	121,703	+0.01(+0.41%)
Jan 22, 2015	2.933	2.977	2.905	2.949	141,531	+0.02(+0.55%)
Jan 21, 2015	2.945	2.965	2.929	2.933	150,264	-0.03(-1.09%)
Jan 20, 2015	2.945	2.973	2.937	2.965	406,614	+0.02(+0.68%)
Jan 16, 2015	2.921	2.949	2.897	2.945	177,263	+0.03(+1.10%)
Jan 15, 2015	2.933	2.949	2.893	2.913	187,368	-0.04(-1.22%)
Jan 14, 2015	2.925	2.949	2.915	2.949	225,517	+0.01(+0.41%)
Jan 13, 2015	2.925	2.945	2.917	2.937	213,079	+0.01(+0.27%)
Jan 12, 2015	2.941	2.941	2.905	2.929	155,090	-0.00(-0.14%)
Jan 09, 2015	2.945	2.945	2.905	2.933	164,344	-0.01(-0.27%)
Jan 08, 2015	2.913	2.941	2.913	2.941	125,905	+0.03(+1.10%)
Jan 07, 2015	2.913	2.925	2.897	2.909	102,145	+0.01(+0.28%)
Jan 06, 2015	2.901	2.929	2.889	2.901	201,889	-0.01(-0.28%)
Jan 05, 2015	2.857	2.929	2.857	2.909	442,009	+0.06(+2.11%)
Jan 02, 2015	2.805	2.885	2.797	2.849	396,355	+0.04(+1.57%)
Dec 31, 2014	2.765	2.805	2.805	2.805	679,787	+0.04(+1.30%)
Dec 30, 2014	2.741	2.785	2.713	2.769	399,749	+0.01(+0.29%)
Dec 29, 2014	2.737	2.761	2.737	2.761	298,679	+0.02(+0.58%)
Dec 26, 2014	2.737	2.757	2.725	2.745	294,414	+0.01(+0.29%)
Dec 24, 2014	2.749	2.737	2.737	2.737	249,055	-0.02(-0.87%)
Dec 23, 2014	2.725	2.762	2.721	2.761	541,469	-0.03(-1.15%)
Dec 22, 2014	2.777	2.797	2.749	2.793	325,846	+0.02(+0.58%)
Dec 19, 2014	2.797	2.797	2.749	2.777	197,951	-0.02(-0.57%)
Dec 18, 2014	2.777	2.797	2.757	2.793	200,524	+0.03(+1.16%)
Dec 17, 2014	2.741	2.777	2.725	2.761	305,193	+0.01(+0.29%)
Dec 16, 2014	2.729	2.765	2.706	2.753	398,099	+0.02(+0.72%)
Dec 15, 2014	2.741	2.769	2.713	2.733	323,046	-0.01(-0.43%)
Dec 12, 2014	2.761	2.781	2.745	2.745	305,409	-0.02(-0.71%)
Dec 11, 2014	2.788	2.799	2.761	2.765	226,162	-0.02(-0.57%)
Dec 10, 2014	2.808	2.818	2.777	2.781	165,634	-0.02(-0.70%)
Dec 09, 2014	2.800	2.800	2.741	2.800	288,497	+0.00(+0.00%)
Dec 08, 2014	2.879	2.883	2.784	2.800	519,467	-0.08(-2.74%)
Dec 05, 2014	2.883	2.901	2.875	2.879	180,720	-0.01(-0.41%)
Dec 04, 2014	2.879	2.919	2.879	2.891	158,030	+0.00(+0.00%)
Dec 03, 2014	2.899	2.903	2.887	2.891	206,610	+0.00(+0.14%)
Dec 02, 2014	2.891	2.907	2.879	2.887	144,584	+0.00(+0.14%)
Dec 01, 2014	2.919	2.919	2.883	2.883	195,616	-0.02(-0.81%)
Nov 28, 2014	2.915	2.926	2.903	2.907	148,900	+0.00(+0.14%)
Nov 26, 2014	2.899	2.903	2.903	2.903	240,619	+0.01(+0.41%)
Nov 25, 2014	2.903	2.903	2.879	2.891	210,758	+0.00(+0.14%)
Nov 24, 2014	2.891	2.911	2.879	2.887	192,754	+0.01(+0.27%)
Nov 21, 2014	2.899	2.903	2.871	2.879	134,843	-0.01(-0.41%)
Nov 20, 2014	2.891	2.899	2.871	2.891	224,481	+0.01(+0.27%)
Nov 19, 2014	2.903	2.907	2.879	2.883	191,879	-0.02(-0.68%)
Nov 18, 2014	2.875	2.909	2.875	2.903	255,292	+0.03(+0.96%)
Nov 17, 2014	2.883	2.891	2.875	2.875	171,311	-0.02(-0.55%)
Nov 14, 2014	2.911	2.919	2.879	2.891	207,716	-0.01(-0.41%)
Nov 13, 2014	2.867	2.958	2.867	2.903	535,843	+0.02(+0.82%)
Nov 12, 2014	2.871	2.879	2.860	2.879	235,810	+0.02(+0.68%)
Nov 11, 2014	2.879	2.879	2.860	2.860	154,209	-0.02(-0.54%)
Nov 10, 2014	2.875	2.883	2.856	2.875	217,611	+0.01(+0.27%)
Nov 07, 2014	2.848	2.887	2.840	2.867	242,612	+0.02(+0.55%)
Nov 06, 2014	2.860	2.875	2.852	2.852	150,075	-0.01(-0.27%)
Nov 05, 2014	2.867	2.875	2.842	2.860	144,914	+0.00(+0.00%)
Nov 04, 2014	2.848	2.860	2.828	2.860	126,137	-0.00(-0.14%)
Nov 03, 2014	2.887	2.887	2.852	2.863	132,758	-0.01(-0.41%)
Oct 31, 2014	2.856	2.875	2.828	2.875	247,247	+0.03(+0.96%)
Oct 30, 2014	2.856	2.860	2.820	2.848	135,450	-0.01(-0.27%)
Oct 29, 2014	2.828	2.852	2.828	2.856	197,712	+0.00(+0.14%)
Oct 28, 2014	2.863	2.875	2.844	2.852	227,126	+0.01(+0.28%)
Oct 27, 2014	2.856	2.848	2.848	2.844	192,860	-0.00(-0.14%)
Oct 24, 2014	2.840	2.863	2.836	2.848	132,017	+0.00(+0.14%)
Oct 23, 2014	2.883	2.887	2.836	2.844	209,116	-0.03(-1.09%)
Oct 22, 2014	2.883	2.883	2.828	2.875	213,109	-0.01(-0.27%)
Oct 21, 2014	2.879	2.887	2.856	2.883	226,581	-0.00(-0.14%)
Oct 20, 2014	2.813	2.887	2.813	2.887	252,423	+0.06(+2.07%)
Oct 17, 2014	2.755	2.848	2.755	2.828	496,564	+0.08(+2.97%)
Oct 16, 2014	2.638	2.755	2.623	2.747	444,897	+0.09(+3.36%)
Oct 15, 2014	2.658	2.704	2.607	2.658	1,113,039	-0.01(-0.44%)
Oct 14, 2014	2.696	2.724	2.638	2.669	758,459	-0.03(-1.01%)
Oct 13, 2014	2.743	2.755	2.685	2.696	532,570	-0.03(-1.28%)
Oct 10, 2014	2.778	2.797	2.716	2.731	544,238	-0.07(-2.49%)
Oct 09, 2014	2.832	2.848	2.778	2.801	535,972	-0.05(-1.63%)
Oct 08, 2014	2.855	2.855	2.801	2.848	304,378	+0.02(+0.55%)
Oct 07, 2014	2.817	2.832	2.801	2.832	139,752	+0.00(+0.14%)
Oct 06, 2014	2.867	2.867	2.813	2.828	182,315	-0.02(-0.55%)
Oct 03, 2014	2.801	2.855	2.786	2.844	225,660	+0.04(+1.52%)
Oct 02, 2014	2.766	2.801	2.751	2.801	344,099	+0.04(+1.40%)
Oct 01, 2014	2.762	2.776	2.733	2.762	349,200	+0.00(+0.14%)
Sep 30, 2014	2.828	2.832	2.747	2.758	687,326	-0.06(-2.20%)
Sep 29, 2014	2.821	2.842	2.801	2.821	261,168	+0.00(+0.00%)
Sep 26, 2014	2.813	2.832	2.813	2.821	192,345	+0.01(+0.28%)
Sep 25, 2014	2.821	2.828	2.801	2.813	222,714	-0.02(-0.55%)
Sep 24, 2014	2.828	2.840	2.801	2.828	429,666	+0.00(+0.00%)
Sep 23, 2014	2.848	2.848	2.813	2.828	306,474	-0.02(-0.55%)
Sep 22, 2014	2.848	2.863	2.821	2.844	285,176	-0.00(-0.14%)
Sep 19, 2014	2.914	2.916	2.848	2.848	514,117	-0.07(-2.26%)
Sep 18, 2014	2.949	2.949	2.910	2.914	190,664	-0.03(-0.92%)
Sep 17, 2014	2.933	2.960	2.933	2.941	220,471	-0.00(-0.13%)
Sep 16, 2014	2.937	2.956	2.925	2.945	516,163	+0.02(+0.53%)
Sep 15, 2014	2.948	2.948	2.925	2.929	221,843	-0.01(-0.26%)
Sep 12, 2014	2.941	2.948	2.925	2.937	230,951	+0.00(+0.13%)
Sep 11, 2014	2.941	2.945	2.929	2.933	184,770	-0.02(-0.52%)
Sep 10, 2014	2.960	2.968	2.929	2.948	173,752	+0.00(+0.13%)
Sep 09, 2014	2.941	2.983	2.933	2.945	181,554	-0.01(-0.39%)
Sep 08, 2014	2.945	2.979	2.925	2.956	183,276	+0.01(+0.39%)
Sep 05, 2014	2.941	2.968	2.925	2.945	212,664	-0.02(-0.52%)
Sep 04, 2014	2.960	2.964	2.941	2.960	263,056	+0.02(+0.52%)
Sep 03, 2014	2.964	2.964	2.937	2.945	195,913	-0.00(-0.13%)
Sep 02, 2014	2.937	2.964	2.937	2.948	194,975	-0.01(-0.26%)
Aug 29, 2014	2.937	2.956	2.956	2.956	364,230	+0.03(+1.19%)
Aug 28, 2014	2.922	2.948	2.910	2.922	179,010	-0.02(-0.52%)
Aug 27, 2014	2.945	2.945	2.920	2.937	226,688	+0.00(+0.13%)
Aug 26, 2014	2.945	2.960	2.925	2.933	170,274	-0.00(-0.13%)
Aug 25, 2014	2.941	2.945	2.914	2.937	272,586	+0.01(+0.39%)
Aug 22, 2014	2.964	2.964	2.902	2.925	226,828	-0.04(-1.30%)
Aug 21, 2014	2.952	2.968	2.945	2.964	182,060	+0.02(+0.79%)
Aug 20, 2014	2.925	2.956	2.910	2.941	284,952	+0.02(+0.53%)
Aug 19, 2014	2.925	2.925	2.895	2.925	451,061	+0.00(+0.00%)
Aug 18, 2014	2.906	2.925	2.906	2.925	318,608	+0.02(+0.80%)
Aug 15, 2014	2.898	2.914	2.864	2.902	461,833	+0.03(+0.93%)
Aug 14, 2014	2.887	2.891	2.849	2.876	271,811	-0.01(-0.40%)
Aug 13, 2014	2.872	2.902	2.856	2.887	350,265	+0.02(+0.80%)
Aug 12, 2014	2.837	2.864	2.818	2.864	507,198	+0.06(+2.04%)
Aug 11, 2014	2.807	2.834	2.807	2.807	264,149	+0.01(+0.27%)
Aug 08, 2014	2.792	2.814	2.788	2.799	314,290	+0.01(+0.41%)
Aug 07, 2014	2.811	2.826	2.788	2.788	289,144	-0.01(-0.27%)
Aug 06, 2014	2.788	2.823	2.788	2.795	245,149	+0.01(+0.27%)
Aug 05, 2014	2.803	2.822	2.788	2.788	419,066	-0.01(-0.27%)
Aug 04, 2014	2.822	2.830	2.792	2.795	363,044	-0.03(-1.21%)
Aug 01, 2014	2.807	2.845	2.784	2.830	456,091	+0.04(+1.37%)
Jul 31, 2014	2.818	2.818	2.784	2.792	523,235	-0.02(-0.81%)
Jul 30, 2014	2.841	2.856	2.811	2.814	426,831	-0.03(-1.21%)
Jul 29, 2014	2.826	2.860	2.811	2.849	380,772	+0.01(+0.40%)
Jul 28, 2014	2.864	2.864	2.830	2.837	363,114	-0.00(-0.13%)
Jul 25, 2014	2.837	2.860	2.822	2.841	379,062	+0.00(+0.13%)
Jul 24, 2014	2.845	2.856	2.816	2.837	305,958	+0.01(+0.27%)
Jul 23, 2014	2.814	2.837	2.814	2.830	301,899	+0.02(+0.68%)
Jul 22, 2014	2.830	2.845	2.811	2.811	496,467	-0.00(-0.13%)
Jul 21, 2014	2.799	2.837	2.799	2.814	384,430	+0.01(+0.41%)
Jul 18, 2014	2.780	2.822	2.780	2.803	361,077	+0.02(+0.68%)
Jul 17, 2014	2.803	2.811	2.784	2.784	357,170	-0.02(-0.81%)
Jul 16, 2014	2.803	2.818	2.792	2.807	468,365	+0.02(+0.54%)
Jul 15, 2014	2.811	2.818	2.792	2.792	302,114	-0.01(-0.41%)
Jul 14, 2014	2.818	2.818	2.799	2.803	324,519	+0.00(+0.14%)
Jul 11, 2014	2.807	2.811	2.792	2.799	305,018	+0.00(+0.14%)
Jul 10, 2014	2.799	2.811	2.788	2.796	427,198	-0.02(-0.67%)
Jul 09, 2014	2.799	2.826	2.799	2.814	243,720	+0.02(+0.54%)
Jul 08, 2014	2.845	2.856	2.796	2.799	524,855	-0.05(-1.73%)
Jul 07, 2014	2.879	2.890	2.845	2.849	397,010	-0.03(-1.18%)
Jul 03, 2014	2.890	2.883	2.883	2.883	481,792	+0.00(+0.00%)
Jul 02, 2014	2.852	2.909	2.852	2.883	502,463	+0.03(+0.93%)
Jul 01, 2014	2.796	2.871	2.796	2.856	952,869	+0.05(+1.89%)
Jun 30, 2014	2.803	2.811	2.799	2.803	1,211,812	+0.01(+0.27%)
Jun 27, 2014	2.765	2.807	2.765	2.796	12,002,387	+0.02(+0.54%)
Jun 26, 2014	2.754	2.807	2.754	2.780	1,020,148	+0.02(+0.69%)
Jun 25, 2014	2.784	2.807	2.739	2.761	1,464,559	-0.03(-1.22%)
Jun 24, 2014	2.803	2.837	2.792	2.796	803,748	-0.02(-0.54%)
Jun 23, 2014	2.822	2.849	2.803	2.811	831,056	-0.01(-0.40%)
Jun 20, 2014	2.864	2.864	2.822	2.822	826,821	-0.02(-0.80%)
Jun 19, 2014	2.875	2.875	2.845	2.845	402,271	-0.02(-0.66%)
Jun 18, 2014	2.883	2.894	2.841	2.864	500,132	-0.00(-0.13%)
Jun 17, 2014	2.841	2.905	2.841	2.867	456,013	+0.02(+0.66%)
Jun 16, 2014	2.837	2.871	2.837	2.849	658,852	+0.00(+0.00%)
Jun 13, 2014	2.860	2.863	2.845	2.849	449,914	-0.02(-0.52%)
Jun 12, 2014	2.875	2.875	2.818	2.864	886,008	-0.01(-0.39%)
Jun 11, 2014	2.856	2.875	2.856	2.875	337,409	+0.00(+0.00%)
Jun 10, 2014	2.879	2.890	2.867	2.875	409,656	-0.03(-0.91%)
Jun 06, 2014	2.912	2.912	2.886	2.901	442,000	+0.01(+0.26%)
Jun 05, 2014	2.890	2.912	2.867	2.894	510,482	+0.02(+0.65%)
Jun 04, 2014	2.886	2.894	2.860	2.875	458,720	-0.02(-0.78%)
Jun 03, 2014	2.897	2.935	2.879	2.897	357,609	+0.00(+0.13%)
Jun 02, 2014	2.912	2.924	2.890	2.894	394,097	-0.01(-0.39%)
May 30, 2014	2.927	2.939	2.890	2.905	529,612	-0.00(-0.13%)
May 29, 2014	2.916	2.954	2.894	2.909	475,928	+0.01(+0.26%)
May 28, 2014	2.879	2.909	2.879	2.901	378,022	+0.01(+0.39%)
May 27, 2014	2.920	2.961	2.867	2.890	695,151	-0.04(-1.28%)
May 23, 2014	2.856	2.927	2.927	2.927	557,217	+0.00(+0.13%)
May 22, 2014	2.890	2.946	2.875	2.924	312,829	+0.04(+1.30%)
May 21, 2014	2.879	2.897	2.860	2.886	314,237	+0.02(+0.66%)
May 20, 2014	2.890	2.912	2.860	2.867	504,782	-0.04(-1.29%)
May 19, 2014	2.879	2.924	2.864	2.905	509,154	+0.03(+1.05%)
May 16, 2014	2.894	2.946	2.860	2.875	560,070	-0.03(-0.91%)
May 15, 2014	2.890	2.912	2.860	2.901	641,393	+0.01(+0.39%)
May 14, 2014	2.927	2.994	2.890	2.890	989,117	-0.04(-1.52%)
May 13, 2014	2.961	2.994	2.912	2.935	470,220	-0.02(-0.63%)
May 12, 2014	2.935	2.994	2.921	2.953	673,408	+0.04(+1.41%)
May 09, 2014	2.905	2.920	2.890	2.912	263,442	+0.01(+0.51%)
May 08, 2014	2.890	2.931	2.886	2.897	531,492	+0.00(+0.13%)
May 07, 2014	2.909	2.927	2.890	2.894	377,463	-0.01(-0.39%)
May 06, 2014	2.935	2.976	2.905	2.905	419,206	-0.04(-1.52%)
May 05, 2014	2.931	2.961	2.909	2.950	428,842	+0.01(+0.38%)
May 02, 2014	2.950	2.983	2.920	2.938	384,105	+0.01(+0.25%)
May 01, 2014	2.946	2.975	2.909	2.931	559,910	+0.00(+0.00%)
Apr 30, 2014	2.890	2.938	2.886	2.931	502,449	+0.03(+1.16%)
Apr 29, 2014	2.905	2.927	2.890	2.897	314,191	-0.01(-0.26%)
Apr 28, 2014	2.924	2.949	2.894	2.905	452,202	-0.02(-0.64%)
Apr 25, 2014	2.942	2.968	2.916	2.924	367,554	-0.03(-0.89%)
Apr 24, 2014	2.979	2.983	2.938	2.950	204,807	-0.01(-0.50%)
Apr 23, 2014	2.965	2.998	2.931	2.965	349,989	-0.00(-0.13%)
Apr 22, 2014	2.927	2.994	2.909	2.968	577,183	+0.04(+1.40%)
Apr 21, 2014	2.931	2.961	2.920	2.927	297,620	-0.01(-0.25%)
Apr 17, 2014	2.935	2.935	2.935	2.935	410,032	+0.00(+0.00%)
Apr 16, 2014	2.909	2.946	2.897	2.935	364,151	+0.03(+1.16%)
Apr 15, 2014	2.912	2.942	2.864	2.901	412,030	+0.00(+0.00%)
Apr 14, 2014	2.897	2.920	2.875	2.901	454,743	+0.04(+1.29%)
Apr 11, 2014	2.846	2.886	2.842	2.864	610,206	-0.02(-0.77%)
Apr 10, 2014	2.994	3.012	2.862	2.886	1,351,846	-0.12(-3.94%)
Apr 09, 2014	3.012	3.032	2.990	3.005	484,359	-0.01(-0.25%)
Apr 08, 2014	3.034	3.049	3.012	3.012	567,506	-0.01(-0.25%)
Apr 07, 2014	3.060	3.060	3.001	3.020	683,133	-0.04(-1.33%)
Apr 04, 2014	3.105	3.105	3.020	3.060	773,655	-0.04(-1.19%)
Apr 03, 2014	3.094	3.101	3.071	3.097	426,717	+0.01(+0.36%)
Apr 02, 2014	3.079	3.094	3.057	3.086	469,034	+0.00(+0.12%)
Apr 01, 2014	3.064	3.090	3.053	3.082	408,419	+0.02(+0.73%)
Mar 31, 2014	3.049	3.071	3.038	3.060	540,560	+0.02(+0.61%)
Mar 28, 2014	3.034	3.057	3.005	3.042	386,460	+0.02(+0.61%)
Mar 27, 2014	3.034	3.045	3.016	3.023	420,720	-0.01(-0.37%)
Mar 26, 2014	3.075	3.075	3.034	3.034	520,846	-0.03(-0.97%)
Mar 25, 2014	3.057	3.082	3.049	3.064	1,328,871	-0.00(-0.12%)
Mar 24, 2014	3.064	3.071	3.053	3.068	504,524	+0.00(+0.12%)
Mar 21, 2014	3.071	3.071	3.034	3.064	1,100,006	-0.01(-0.24%)
Mar 20, 2014	3.027	3.075	3.027	3.071	415,045	+0.03(+1.10%)
Mar 19, 2014	3.049	3.068	3.005	3.038	550,227	+0.00(+0.00%)
Mar 18, 2014	3.053	3.075	3.031	3.038	674,577	-0.03(-0.85%)
Mar 17, 2014	3.057	3.075	3.042	3.064	402,641	+0.02(+0.61%)
Mar 14, 2014	3.031	3.057	3.023	3.045	349,313	+0.00(+0.00%)
Mar 13, 2014	3.045	3.079	3.031	3.045	529,246	-0.00(-0.12%)
Mar 12, 2014	3.016	3.049	3.012	3.049	889,934	+0.04(+1.47%)
Mar 11, 2014	3.009	3.027	2.994	3.005	434,432	-0.00(-0.12%)
Mar 10, 2014	3.042	3.049	2.998	3.009	559,244	-0.02(-0.73%)
Mar 07, 2014	3.023	3.053	2.998	3.031	853,864	+0.03(+0.86%)
Mar 06, 2014	3.009	3.023	2.980	3.005	388,193	+0.01(+0.37%)
Mar 05, 2014	2.987	3.016	2.979	2.994	755,154	+0.01(+0.25%)
Mar 04, 2014	3.027	3.053	2.983	2.987	1,033,645	-0.03(-0.97%)
Mar 03, 2014	2.998	3.060	2.994	3.016	773,073	+0.02(+0.61%)
Feb 28, 2014	2.994	3.012	2.965	2.998	391,582	+0.02(+0.62%)
Feb 27, 2014	2.939	2.983	2.921	2.979	346,175	+0.04(+1.37%)
Feb 26, 2014	2.924	2.957	2.913	2.939	362,720	+0.02(+0.63%)
Feb 25, 2014	2.979	2.983	2.906	2.921	594,604	-0.05(-1.61%)
Feb 24, 2014	2.950	2.994	2.943	2.968	361,394	+0.00(+0.12%)
Feb 21, 2014	2.943	2.979	2.939	2.965	431,462	+0.02(+0.62%)
Feb 20, 2014	2.899	2.957	2.899	2.946	464,459	+0.05(+1.65%)
Feb 19, 2014	2.924	2.957	2.899	2.899	438,553	-0.03(-0.88%)
Feb 18, 2014	2.884	2.972	2.877	2.924	731,118	+0.05(+1.66%)
Feb 14, 2014	2.895	2.877	2.877	2.877	446,145	-0.01(-0.25%)
Feb 13, 2014	2.858	2.891	2.844	2.884	490,871	+0.01(+0.51%)
Feb 12, 2014	2.815	2.884	2.811	2.869	959,161	+0.11(+3.96%)
Feb 11, 2014	2.705	2.782	2.705	2.760	580,481	+0.05(+1.88%)
Feb 10, 2014	2.709	2.738	2.680	2.709	868,501	+0.01(+0.27%)
Feb 07, 2014	2.716	2.727	2.694	2.702	496,426	+0.00(+0.00%)
Feb 06, 2014	2.767	2.785	2.694	2.702	1,067,537	-0.05(-1.85%)
Feb 05, 2014	2.913	2.913	2.753	2.753	1,135,399	-0.16(-5.39%)
Feb 04, 2014	2.873	2.917	2.844	2.909	845,170	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.