Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0950	0.0950	0.0950	0.0950	17,570	+0.00(+0.00%)
Mar 27, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 26, 2015	0.1000	0.1000	0.1000	0.1000	5,571	+0.01(+5.26%)
Mar 23, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 17, 2015		0.1000	0.1000	0.1000	357	+0.01(+5.26%)
Mar 16, 2015	0.0950	0.0950	0.0950	0.0950	1,492	+0.00(+0.00%)
Mar 12, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 11, 2015	0.1000	0.1000	0.1000	0.1000	16,013	+0.00(+0.00%)
Mar 10, 2015	0.1000	0.1000	0.1000	0.1000	2,467	+0.00(+0.00%)
Mar 09, 2015	0.1050	0.1050	0.1000	0.1000	22,578	-0.00(-4.76%)
Mar 05, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 04, 2015	0.1050	0.1050	0.1050	0.1050	5,856	-0.01(-4.55%)
Mar 03, 2015	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 02, 2015	0.1100	0.1100	0.1100	0.1100	2,641	+0.01(+10.00%)
Feb 27, 2015	0.1000	0.1000	0.1000	0.1000	1,358	+0.00(+0.00%)
Feb 26, 2015	0.1000	0.1000	0.1000	0.1000	2,403	+0.00(+0.00%)
Feb 25, 2015	0.1000	0.1000	0.1000	0.1000	1,821	-0.00(-4.76%)
Feb 24, 2015	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Feb 23, 2015	0.1050	0.1050	0.1050	0.1050	7,815	+0.00(+0.00%)
Feb 20, 2015	0.1050	0.1050	0.1050	0.1050	595	+0.00(+0.00%)
Feb 19, 2015	0.1050	0.1050	0.1050	0.1050	1,428	+0.00(+0.00%)
Feb 18, 2015	0.1050	0.1050	0.1050	0.1050	29,638	-0.01(-4.55%)
Feb 17, 2015	0.1000	0.1100	0.1000	0.1100	8,646	+0.01(+10.00%)
Feb 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.1000	0.1000	1,927	-0.00(-4.76%)
Feb 10, 2015	0.1050	0.1050	0.1050	0.1050	9,119	+0.00(+0.00%)
Feb 09, 2015	0.1050	0.1050	0.1050	0.1050	11,677	+0.00(+0.00%)
Feb 06, 2015	0.1050	0.1050	0.1050	0.1050	1,698	+0.00(+0.00%)
Feb 05, 2015	0.1100	0.1100	0.1050	0.1050	5,500	+0.00(+0.00%)
Feb 03, 2015		0.1050	0.1050	0.1050	41	-0.01(-4.55%)
Feb 02, 2015	0.1150	0.1150	0.1100	0.1100	30,532	-0.01(-4.35%)
Jan 30, 2015	0.1200	0.1200	0.1150	0.1150	8,009	-0.00(-4.17%)
Jan 29, 2015	0.1200	0.1200	0.1200	0.1200	617	+0.00(+0.00%)
Jan 28, 2015	0.1250	0.1250	0.1100	0.1200	8,364	+0.01(+9.09%)
Jan 27, 2015	0.1200	0.1200	0.1100	0.1100	2,456	+0.00(+0.00%)
Jan 22, 2015		0.1100	0.1100	0.1100	371	+0.00(+0.00%)
Jan 21, 2015	0.1100	0.1200	0.1100	0.1100	13,214	+0.00(+0.00%)
Jan 20, 2015	0.1100	0.1100	0.1100	0.1100	2,160	+0.00(+0.00%)
Jan 19, 2015	0.1100	0.1100	0.1100	0.1100	856	+0.00(+0.00%)
Jan 16, 2015	0.1100	0.1100	0.1100	0.1100	55,999	-0.01(-4.35%)
Jan 15, 2015	0.1250	0.1250	0.1150	0.1150	47,535	-0.00(-4.17%)
Jan 14, 2015	0.1200	0.1200	0.1200	0.1200	8,033	+0.00(+0.00%)
Jan 13, 2015	0.1150	0.1200	0.1150	0.1200	19,758	+0.00(+4.35%)
Jan 12, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+15.00%)
Jan 09, 2015	0.1000	0.1000	0.1000	0.1000	5,763	+0.00(+0.00%)
Jan 08, 2015	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+5.26%)
Jan 07, 2015	0.0950	0.0950	0.0950	0.0950	14,464	+0.00(+0.00%)
Jan 06, 2015	0.1000	0.1000	0.0950	0.0950	27,008	-0.01(-5.00%)
Jan 05, 2015	0.1000	0.1050	0.1000	0.1000	45,500	+0.00(+0.00%)
Jan 02, 2015	0.1000	0.1000	0.1000	0.1000	34,961	+0.02(+25.00%)
Dec 30, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 29, 2014	0.0800	0.0850	0.0800	0.0850	17,548	+0.01(+13.33%)
Dec 24, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2014	0.0750	0.0750	0.0750	0.0750	2,830	-0.01(-6.25%)
Dec 22, 2014	0.0750	0.0800	0.0750	0.0800	8,928	+0.00(+0.00%)
Dec 19, 2014	0.0800	0.0800	0.0800	0.0800	1,967	+0.01(+6.67%)
Dec 18, 2014	0.0800	0.0800	0.0750	0.0750	8,344	-0.01(-6.25%)
Dec 17, 2014	0.0750	0.0800	0.0750	0.0800	13,535	+0.01(+6.67%)
Dec 16, 2014	0.0800		0.0750	0.0750	23,950	+0.00(+0.00%)
Dec 15, 2014	0.0750	0.0750	0.0750	0.0750	34,142	+0.00(+0.00%)
Dec 12, 2014	0.0750	0.0750	0.0750	0.0750	8,071	+0.00(+7.14%)
Dec 09, 2014		0.0700	0.0700	0.0700	1,089	-0.00(-6.67%)
Dec 08, 2014	0.0750	0.0750	0.0750	0.0750	5,386	-0.01(-6.25%)
Dec 05, 2014	0.0750	0.0800	0.0750	0.0800	25,313	+0.01(+6.67%)
Dec 03, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 02, 2014	0.0800	0.0800	0.0750	0.0750	102,329	-0.01(-6.25%)
Nov 28, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 26, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 25, 2014	0.0850	0.0850	0.0800	0.0800	5,899	-0.01(-5.88%)
Nov 24, 2014	0.0800	0.0850	0.0800	0.0850	8,478	+0.01(+6.25%)
Nov 21, 2014	0.0800	0.0800	0.0800	0.0800	11,142	+0.00(+0.00%)
Nov 20, 2014	0.0800	0.0800	0.0800	0.0800	2,142	+0.00(+0.00%)
Nov 19, 2014	0.0800	0.0850	0.0800	0.0800	24,855	+0.01(+6.67%)
Nov 18, 2014	0.0800	0.0800	0.0750	0.0750	14,327	-0.01(-11.76%)
Nov 17, 2014	0.0800	0.0850	0.0750	0.0850	58,714	+0.00(+0.00%)
Nov 14, 2014	0.0850	0.0850	0.0800	0.0850	75,087	+0.00(+0.00%)
Nov 13, 2014	0.0800	0.0850	0.0800	0.0850	4,965	+0.00(+0.00%)
Nov 11, 2014		0.0850	0.0850	0.0850	3,211	+0.00(+0.00%)
Nov 07, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 06, 2014	0.0900	0.1150	0.0850	0.0850	128,963	-0.01(-10.53%)
Nov 05, 2014	0.0950	0.0950	0.0950	0.0950	2,093	+0.00(+0.00%)
Oct 31, 2014		0.0950	0.0950	0.0950	678	+0.00(+0.00%)
Oct 30, 2014	0.1000	0.1000	0.0950	0.0950	14,292	-0.01(-5.00%)
Oct 29, 2014	0.1000	0.1000	0.1000	0.1000	1,515	+0.00(+0.00%)
Oct 28, 2014	0.1000	0.1000	0.1000	0.1000	10,134	+0.00(+0.00%)
Oct 23, 2014		0.1000	0.1000	0.1000	226	+0.00(+0.00%)
Oct 20, 2014		0.1000	0.1000	0.1000	357	-0.00(-4.76%)
Oct 17, 2014	0.1050	0.1050	0.1050	0.1050	1,009	+0.00(+0.00%)
Oct 16, 2014	0.1050	0.1050	0.1050	0.1050	535	+0.00(+0.00%)
Oct 15, 2014	0.1050	0.1050	0.1050	0.1050	3,571	-0.01(-4.55%)
Oct 14, 2014	0.1050	0.1100	0.1050	0.1100	11,215	+0.01(+4.76%)
Oct 09, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2014	0.1100	0.1100	0.1100	0.1100	44,113	-0.01(-8.33%)
Oct 03, 2014	0.1200	0.1200	0.1200	0.1200	5,492	+0.01(+9.09%)
Oct 02, 2014	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Oct 01, 2014	0.1100	0.1100	0.1100	0.1100	3,127	-0.01(-8.33%)
Sep 30, 2014	0.1200	0.1200	0.1200	0.1200	8,748	+0.00(+0.00%)
Sep 29, 2014	0.1200	0.1200	0.1200	0.1200	3,963	+0.00(+0.00%)
Sep 26, 2014	0.1200	0.1200	0.1200	0.1200	1,855	-0.02(-14.29%)
Sep 24, 2014		0.1400	0.1400	0.1400	1	+0.02(+16.67%)
Sep 23, 2014	0.1400	0.1400	0.1200	0.1200	72,854	-0.02(-17.24%)
Sep 22, 2014	0.1450	0.1450	0.1450	0.1450	4,068	+0.00(+0.00%)
Sep 18, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 17, 2014	0.1550	0.1650	0.1500	0.1500	51,737	-0.01(-3.23%)
Sep 16, 2014	0.1550	0.1550	0.1550	0.1550	15,285	-0.01(-6.06%)
Sep 15, 2014	0.1550	0.1650	0.1550	0.1650	2,071	+0.01(+6.45%)
Sep 12, 2014	0.1550	0.1550	0.1550	0.1550	1,480	-0.02(-11.43%)
Sep 11, 2014	0.1500	0.1750	0.1500	0.1750	4,941	+0.02(+16.67%)
Sep 10, 2014	0.1550	0.1550	0.1500	0.1500	33,018	-0.01(-3.23%)
Sep 09, 2014	0.1550	0.1550	0.1550	0.1550	664	-0.02(-11.43%)
Sep 08, 2014	0.1750	0.1750	0.1750	0.1750	5,365	-0.01(-2.78%)
Sep 04, 2014		0.1800	0.1800	0.1800	442	+0.00(+0.00%)
Sep 03, 2014	0.1750	0.1800	0.1750	0.1800	9,000	+0.01(+2.86%)
Sep 02, 2014	0.1750	0.1750	0.1750	0.1750	2,278	+0.00(+2.94%)
Aug 28, 2014		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 25, 2014	0.1500	0.1500	0.1500	0.1500	2,785	+0.00(+0.00%)
Aug 22, 2014	0.1500	0.1500	0.1500	0.1500	17,771	+0.00(+0.00%)
Aug 21, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 18, 2014				0.1500	71	-0.01(-6.25%)
Aug 15, 2014	0.1650	0.1700	0.1600	0.1600	12,759	+0.01(+3.23%)
Aug 14, 2014	0.1500	0.1550	0.1500	0.1550	1,163	+0.00(+0.00%)
Aug 13, 2014	0.1600	0.1600	0.1550	0.1550	14,071	-0.01(-3.13%)
Aug 12, 2014	0.1550	0.1550	0.1550	0.1600	16,568	-0.01(-8.57%)
Aug 11, 2014	0.1750	0.1750	0.1750	0.1750	10,141	+0.01(+9.37%)
Aug 07, 2014				0.1600	117	+0.00(+0.00%)
Aug 06, 2014	0.1600	0.1800	0.1600	0.1600	23,771	+0.00(+0.00%)
Aug 05, 2014	0.1600	0.1600	0.1600	0.1600	1,078	+0.00(+0.00%)
Jul 30, 2014		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jul 29, 2014	0.1750	0.1750	0.1750	0.1750	4,557	+0.00(+2.94%)
Jul 28, 2014	0.1600	0.1700	0.1600	0.1700	10,570	+0.01(+6.25%)
Jul 25, 2014	0.1600	0.1600	0.1600	0.1600	1,199	-0.01(-8.57%)
Jul 24, 2014	0.1750	0.1750	0.1750	0.1750	5,384	+0.00(+0.00%)
Jul 23, 2014	0.1750	0.1750	0.1750	0.1750	3,105	+0.01(+9.37%)
Jul 21, 2014			0.1600	0.1600	375	+0.00(+0.00%)
Jul 17, 2014			0.1600	0.1600	0	+0.01(+3.23%)
Jul 16, 2014	0.1700	0.1700	0.1550	0.1550	32,713	-0.02(-13.89%)
Jul 15, 2014	0.1750	0.1800	0.1750	0.1800	7,919	+0.00(+0.00%)
Jul 14, 2014	0.1800	0.1800	0.1800	0.1800	10,056	-0.01(-2.70%)
Jul 11, 2014	0.1700	0.2250	0.1700	0.1850	80,771	+0.02(+12.12%)
Jul 10, 2014	0.1650	0.1650	0.1650	0.1650	44,998	-0.01(-2.94%)
Jul 09, 2014	0.1700	0.1700	0.1700	0.1700	5,071	+0.01(+3.03%)
Jul 08, 2014	0.1500	0.1650	0.1500	0.1650	13,585	+0.02(+10.00%)
Jul 07, 2014	0.1500	0.1500	0.1500	0.1500	4,599	+0.00(+0.00%)
Jul 04, 2014	0.1500	0.1500	0.1500	0.1500	1,822	+0.00(+0.00%)
Jul 03, 2014	0.1500	0.1500	0.1500	0.1500	7,514	+0.00(+0.00%)
Jul 02, 2014	0.1500	0.1500	0.1500	0.1500	3,999	+0.00(+0.00%)
Jun 30, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2014	0.1500	0.1500	0.1500	0.1500	1,534	+0.00(+0.00%)
Jun 24, 2014	0.1500	0.1600	0.1500	0.1500	3,459	+0.01(+3.45%)
Jun 20, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 19, 2014	0.1450	0.1450	0.1450	0.1450	4,198	-0.01(-3.33%)
Jun 17, 2014		0.1500	0.1500	0.1500	61	+0.00(+0.00%)
Jun 13, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 12, 2014	0.1300	0.1400	0.1300	0.1400	3,332	+0.01(+3.70%)
Jun 11, 2014	0.1250	0.1350	0.1250	0.1350	1,928	+0.01(+3.85%)
Jun 09, 2014	0.1300	0.1300	0.1300	0.1300	14	+0.01(+4.00%)
Jun 06, 2014	0.1150	0.1250	0.1150	0.1250	7,163	+0.00(+0.00%)
Jun 05, 2014	0.1250	0.1250	0.1250	0.1250	571	+0.01(+4.17%)
Jun 04, 2014	0.1300	0.1300	0.1100	0.1200	80,180	-0.01(-7.69%)
Jun 03, 2014	0.1300	0.1350	0.1300	0.1300	8,718	+0.01(+8.33%)
Jun 02, 2014	0.1200	0.1300	0.1200	0.1200	22,672	-0.01(-7.69%)
May 30, 2014	0.1600	0.1600	0.1300	0.1300	86,874	-0.01(-7.14%)
May 29, 2014	0.1300	0.1900	0.1300	0.1400	4,906	+0.00(+0.00%)
May 27, 2014		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 26, 2014	0.1400	0.1400	0.1400	0.1400	504	+0.01(+7.69%)
May 22, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 21, 2014	0.1300	0.1500	0.1300	0.1300	40,321	-0.02(-13.33%)
May 16, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2014	0.1550	0.1550	0.1500	0.1500	2,178	-0.01(-3.23%)
May 14, 2014	0.1550	0.1550	0.1500	0.1550	46,928	-0.01(-3.13%)
May 13, 2014	0.1650	0.1650	0.1600	0.1600	23,891	-0.01(-5.88%)
May 12, 2014	0.1650	0.1700	0.1650	0.1700	2,149	+0.00(+0.00%)
May 09, 2014	0.1700	0.1900	0.1700	0.1700	5,566	+0.00(+0.00%)
May 07, 2014		0.1700	0.1700	0.1700	184	-0.00(-2.86%)
May 06, 2014	0.1750	0.1750	0.1750	0.1750	560	+0.00(+2.94%)
May 05, 2014	0.1650	0.1850	0.1650	0.1700	8,485	+0.01(+3.03%)
May 02, 2014	0.1700	0.1700	0.1650	0.1650	2,862	+0.01(+3.13%)
May 01, 2014	0.1600	0.1600	0.1600	0.1600	2,389	+0.00(+0.00%)
Apr 30, 2014	0.1900	0.1900	0.1500	0.1600	49,484	-0.03(-15.79%)
Apr 29, 2014	0.1750	0.1900	0.1750	0.1900	1,318	+0.02(+8.57%)
Apr 28, 2014	0.1750	0.1750	0.1750	0.1750	4,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.