Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.20	88.38	88.06	88.34	4,177,334	+0.00(+0.00%)
Apr 29, 2015	88.36	88.42	88.21	88.34	1,648,117	-0.20(-0.22%)
Apr 28, 2015	88.72	88.80	88.53	88.53	2,010,502	-0.34(-0.39%)
Apr 27, 2015	88.85	88.89	88.71	88.88	2,002,419	+0.03(+0.04%)
Apr 24, 2015	88.83	88.90	88.77	88.85	1,051,366	+0.15(+0.17%)
Apr 23, 2015	88.57	88.78	88.56	88.69	1,862,326	+0.14(+0.15%)
Apr 22, 2015	88.80	88.80	88.53	88.56	1,150,111	-0.26(-0.30%)
Apr 21, 2015	88.92	88.92	88.80	88.82	1,910,944	-0.10(-0.11%)
Apr 20, 2015	88.98	89.03	88.82	88.92	1,618,206	-0.06(-0.07%)
Apr 17, 2015	88.87	89.08	88.81	88.98	1,599,223	+0.07(+0.08%)
Apr 16, 2015	89.00	89.00	88.77	88.91	1,256,000	-0.05(-0.05%)
Apr 15, 2015	88.97	89.01	88.89	88.96	1,627,514	+0.12(+0.13%)
Apr 14, 2015	89.00	89.08	88.84	88.84	1,452,527	+0.10(+0.11%)
Apr 13, 2015	88.65	88.74	88.65	88.74	1,193,451	+0.10(+0.11%)
Apr 10, 2015	88.79	88.81	88.61	88.65	2,579,783	+0.00(+0.00%)
Apr 09, 2015	88.89	88.89	88.58	88.65	2,169,194	-0.22(-0.25%)
Apr 08, 2015	88.89	88.92	88.74	88.87	1,133,282	+0.01(+0.01%)
Apr 07, 2015	88.81	88.90	88.67	88.86	1,776,036	+0.02(+0.02%)
Apr 06, 2015	89.07	89.07	88.74	88.85	1,795,867	+0.06(+0.06%)
Apr 02, 2015	88.90	88.79	88.79	88.79	2,210,794	-0.12(-0.13%)
Apr 01, 2015	88.78	88.95	88.69	88.91	2,418,784	+0.29(+0.32%)
Mar 31, 2015	88.49	88.64	88.42	88.62	3,719,371	+0.15(+0.17%)
Mar 30, 2015	88.55	88.55	88.41	88.47	1,648,070	+0.04(+0.04%)
Mar 27, 2015	88.42	88.55	88.41	88.43	7,054,142	+0.13(+0.14%)
Mar 26, 2015	88.53	88.57	88.28	88.30	1,732,102	-0.32(-0.36%)
Mar 25, 2015	88.88	88.88	88.62	88.62	2,027,267	-0.17(-0.19%)
Mar 24, 2015	88.66	88.81	88.57	88.79	3,328,687	+0.24(+0.27%)
Mar 23, 2015	88.57	88.60	88.46	88.55	1,409,366	+0.02(+0.02%)
Mar 20, 2015	88.46	88.55	88.42	88.53	4,820,262	+0.27(+0.31%)
Mar 19, 2015	88.47	88.52	88.23	88.26	2,426,291	-0.31(-0.35%)
Mar 18, 2015	88.11	88.59	87.94	88.57	2,512,035	+0.64(+0.73%)
Mar 17, 2015	87.99	88.03	87.91	87.93	1,790,108	-0.02(-0.02%)
Mar 16, 2015	87.98	88.02	87.82	87.95	1,641,836	+0.19(+0.22%)
Mar 13, 2015	87.83	87.99	87.68	87.75	4,068,255	-0.17(-0.19%)
Mar 12, 2015	88.03	88.06	87.82	87.92	1,781,247	+0.07(+0.08%)
Mar 11, 2015	87.65	87.91	87.65	87.85	1,473,159	+0.17(+0.20%)
Mar 10, 2015	87.67	87.77	87.60	87.67	2,147,768	+0.21(+0.24%)
Mar 09, 2015	87.62	87.62	87.41	87.47	3,425,951	+0.22(+0.26%)
Mar 06, 2015	87.55	87.56	87.17	87.25	2,354,890	-0.57(-0.65%)
Mar 05, 2015	87.83	87.91	87.72	87.82	1,324,027	+0.04(+0.05%)
Mar 04, 2015	87.83	87.73	87.70	87.78	1,857,255	+0.05(+0.05%)
Mar 03, 2015	87.83	87.94	87.73	87.73	5,316,662	-0.11(-0.13%)
Mar 02, 2015	88.27	88.27	87.84	87.84	9,910,422	-0.45(-0.51%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,673	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,313,969	-0.32(-0.36%)
Feb 25, 2015	88.29	88.39	88.19	88.39	2,921,068	+0.06(+0.07%)
Feb 24, 2015	87.93	88.35	87.77	88.32	2,187,384	+0.39(+0.44%)
Feb 23, 2015	87.89	87.98	87.86	87.93	2,126,286	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,527	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,409	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,716	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,137	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,914	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,802	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.93	88.03	2,271,376	-0.04(-0.05%)
Feb 10, 2015	88.10	88.18	87.99	88.07	1,602,734	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,480	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.16	88.18	3,188,124	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.70	3,034,767	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,793	+0.14(+0.15%)
Feb 03, 2015	89.01	89.01	88.74	88.74	2,286,417	-0.34(-0.38%)
Feb 02, 2015	88.97	89.11	88.93	89.08	3,516,601	-0.00(-0.00%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,632	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,806	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,898	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.43	88.47	2,063,614	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,518	-0.04(-0.04%)
Jan 23, 2015	88.51	88.64	88.42	88.56	1,936,341	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,291	-0.05(-0.05%)
Jan 21, 2015	88.53	88.64	88.30	88.38	2,548,351	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,823	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,050	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,874	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,356	+0.21(+0.24%)
Jan 13, 2015	88.11	88.26	88.02	88.11	6,984,607	+0.02(+0.03%)
Jan 12, 2015	88.12	88.20	88.06	88.09	2,756,312	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,340	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,521	-0.13(-0.15%)
Jan 07, 2015	87.99	88.03	87.79	87.94	5,026,121	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,297	+0.22(+0.25%)
Jan 05, 2015	87.65	87.80	87.58	87.73	4,347,256	+0.19(+0.22%)
Jan 02, 2015	87.34	87.60	87.34	87.54	2,636,724	+0.25(+0.28%)
Dec 31, 2014	87.31	87.30	87.30	87.30	3,145,931	+0.02(+0.03%)
Dec 30, 2014	87.36	87.41	87.21	87.27	2,610,692	+0.10(+0.11%)
Dec 29, 2014	87.15	87.24	87.07	87.18	2,774,228	+0.18(+0.21%)
Dec 26, 2014	86.98	87.10	86.90	87.00	1,419,028	+0.04(+0.05%)
Dec 24, 2014	86.91	86.96	86.96	86.96	1,162,931	+0.09(+0.11%)
Dec 23, 2014	87.15	87.22	86.83	86.86	3,532,320	-0.40(-0.46%)
Dec 22, 2014	87.18	87.27	87.12	87.26	4,844,893	+0.13(+0.15%)
Dec 19, 2014	86.97	87.21	86.97	87.13	2,360,569	+0.14(+0.16%)
Dec 18, 2014	87.04	87.08	86.96	86.99	2,361,540	-0.23(-0.26%)
Dec 17, 2014	87.30	87.44	87.13	87.22	2,743,352	-0.11(-0.13%)
Dec 16, 2014	87.38	87.38	87.16	87.33	1,786,754	+0.21(+0.24%)
Dec 15, 2014	87.21	87.33	87.11	87.11	3,215,752	-0.24(-0.27%)
Dec 12, 2014	87.30	87.43	87.15	87.35	2,169,552	+0.28(+0.32%)
Dec 11, 2014	87.03	87.09	86.92	87.07	1,832,350	-0.03(-0.04%)
Dec 10, 2014	86.91	87.15	86.89	87.11	1,528,954	+0.15(+0.17%)
Dec 09, 2014	87.02	87.09	86.87	86.96	1,522,687	+0.13(+0.15%)
Dec 08, 2014	86.76	86.90	86.56	86.82	1,245,628	+0.21(+0.25%)
Dec 05, 2014	86.81	86.86	86.60	86.61	4,401,728	-0.37(-0.43%)
Dec 04, 2014	86.79	87.00	86.73	86.98	3,799,206	+0.26(+0.30%)
Dec 03, 2014	86.77	86.81	86.69	86.72	2,528,878	-0.08(-0.09%)
Dec 02, 2014	86.90	86.90	86.76	86.80	1,859,823	-0.17(-0.20%)
Dec 01, 2014	87.38	87.38	86.97	86.97	3,558,808	-0.20(-0.22%)
Nov 28, 2014	87.03	87.18	87.00	87.17	2,630,246	+0.27(+0.31%)
Nov 26, 2014	86.95	86.90	86.90	86.90	1,529,958	+0.07(+0.08%)
Nov 25, 2014	86.66	86.86	86.66	86.83	4,045,027	+0.19(+0.22%)
Nov 24, 2014	86.57	86.72	86.56	86.64	1,719,564	+0.03(+0.04%)
Nov 21, 2014	86.62	86.66	86.56	86.61	1,643,267	+0.10(+0.12%)
Nov 20, 2014	86.58	86.63	86.44	86.51	1,466,632	+0.16(+0.18%)
Nov 19, 2014	86.43	86.56	86.34	86.35	1,728,019	-0.20(-0.24%)
Nov 18, 2014	86.54	86.59	86.51	86.55	1,672,937	+0.08(+0.09%)
Nov 17, 2014	86.66	86.66	86.47	86.47	1,780,338	-0.10(-0.12%)
Nov 14, 2014	86.43	86.64	86.40	86.58	1,361,574	+0.08(+0.09%)
Nov 13, 2014	86.49	86.53	86.42	86.50	1,092,280	+0.04(+0.05%)
Nov 12, 2014	86.48	86.59	86.42	86.46	1,425,957	+0.01(+0.01%)
Nov 11, 2014	86.42	86.46	86.36	86.45	1,444,639	+0.04(+0.05%)
Nov 10, 2014	86.61	86.62	86.41	86.41	1,074,609	-0.20(-0.24%)
Nov 07, 2014	86.38	86.62	86.37	86.62	2,108,276	+0.29(+0.34%)
Nov 06, 2014	86.31	86.43	86.29	86.32	1,765,644	-0.15(-0.17%)
Nov 05, 2014	86.41	86.48	86.36	86.47	3,425,572	+0.03(+0.04%)
Nov 04, 2014	86.45	86.58	86.43	86.44	2,977,284	+0.01(+0.01%)
Nov 03, 2014	86.55	86.57	86.34	86.43	2,896,191	-0.16(-0.19%)
Oct 31, 2014	86.48	86.60	86.46	86.60	3,997,937	+0.00(+0.00%)
Oct 30, 2014	86.57	86.68	86.56	86.60	3,151,788	+0.14(+0.16%)
Oct 29, 2014	86.56	86.66	86.42	86.46	2,022,416	-0.19(-0.22%)
Oct 28, 2014	86.70	86.70	86.61	86.65	1,434,625	-0.13(-0.15%)
Oct 27, 2014	86.76	86.75	86.69	86.78	1,364,020	+0.03(+0.04%)
Oct 24, 2014	86.75	86.81	86.65	86.75	1,511,334	+0.03(+0.04%)
Oct 23, 2014	86.82	86.82	86.64	86.72	2,368,291	-0.20(-0.24%)
Oct 22, 2014	86.93	86.96	86.85	86.92	4,041,210	-0.05(-0.05%)
Oct 21, 2014	86.97	87.07	86.92	86.97	3,336,736	-0.08(-0.09%)
Oct 20, 2014	87.08	87.09	86.99	87.05	1,929,982	+0.10(+0.12%)
Oct 17, 2014	86.94	87.05	86.85	86.94	2,625,918	-0.12(-0.14%)
Oct 16, 2014	87.32	87.44	86.96	87.06	2,279,025	-0.07(-0.08%)
Oct 15, 2014	86.98	88.17	87.03	87.13	2,892,345	+0.16(+0.18%)
Oct 14, 2014	86.93	86.99	86.76	86.98	4,472,502	+0.20(+0.23%)
Oct 13, 2014	86.65	86.80	86.57	86.78	1,396,412	+0.25(+0.29%)
Oct 10, 2014	86.50	86.56	86.43	86.53	2,204,734	+0.06(+0.07%)
Oct 09, 2014	86.59	86.59	86.43	86.46	1,910,312	-0.17(-0.20%)
Oct 08, 2014	86.46	86.65	86.28	86.64	3,149,791	+0.24(+0.28%)
Oct 07, 2014	86.23	86.42	86.19	86.39	2,959,778	+0.33(+0.38%)
Oct 06, 2014	86.06	86.18	85.99	86.06	2,727,675	+0.08(+0.09%)
Oct 03, 2014	85.99	86.03	85.91	85.98	3,723,087	-0.04(-0.05%)
Oct 02, 2014	86.19	86.24	86.02	86.02	6,135,624	-0.14(-0.16%)
Oct 01, 2014	85.91	86.17	85.91	86.17	8,396,209	+0.48(+0.56%)
Sep 30, 2014	85.75	85.82	85.67	85.69	2,973,762	-0.06(-0.06%)
Sep 29, 2014	85.73	85.79	85.65	85.74	9,223,905	+0.09(+0.11%)
Sep 26, 2014	85.65	85.67	85.51	85.65	2,202,266	-0.01(-0.01%)
Sep 25, 2014	85.58	85.68	85.58	85.66	1,479,478	+0.16(+0.19%)
Sep 24, 2014	85.66	85.66	85.47	85.49	1,065,437	-0.05(-0.06%)
Sep 23, 2014	85.53	85.56	85.47	85.55	898,013	+0.08(+0.09%)
Sep 22, 2014	85.49	85.53	85.41	85.47	754,327	+0.12(+0.14%)
Sep 19, 2014	85.25	85.39	85.21	85.35	1,184,084	+0.14(+0.17%)
Sep 18, 2014	85.21	85.25	85.17	85.21	901,025	+0.01(+0.01%)
Sep 17, 2014	85.40	85.47	85.19	85.20	900,579	-0.09(-0.11%)
Sep 16, 2014	85.36	85.42	85.29	85.29	1,083,591	+0.00(+0.00%)
Sep 15, 2014	85.39	85.41	85.28	85.29	1,541,763	-0.02(-0.02%)
Sep 12, 2014	85.36	85.40	85.28	85.31	1,690,532	-0.17(-0.20%)
Sep 11, 2014	85.61	85.65	85.47	85.48	959,448	-0.09(-0.10%)
Sep 10, 2014	85.58	85.61	85.53	85.57	1,240,720	-0.12(-0.14%)
Sep 09, 2014	85.73	85.78	85.67	85.69	877,995	-0.12(-0.14%)
Sep 08, 2014	85.99	86.02	85.80	85.80	1,140,033	-0.09(-0.10%)
Sep 05, 2014	85.95	86.02	85.83	85.89	1,016,722	-0.05(-0.05%)
Sep 04, 2014	85.95	86.02	85.86	85.94	1,666,759	-0.11(-0.13%)
Sep 03, 2014	85.91	86.06	85.89	86.05	1,670,226	+0.09(+0.11%)
Sep 02, 2014	86.03	86.04	85.96	85.95	1,310,653	-0.26(-0.31%)
Aug 29, 2014	86.23	86.22	86.22	86.22	1,879,368	-0.03(-0.04%)
Aug 28, 2014	86.20	86.27	86.15	86.25	1,433,413	+0.17(+0.20%)
Aug 27, 2014	86.02	86.12	86.00	86.08	1,104,816	+0.11(+0.13%)
Aug 26, 2014	86.02	86.02	85.93	85.97	693,128	+0.01(+0.01%)
Aug 25, 2014	85.99	85.99	85.86	85.96	4,431,212	+0.07(+0.08%)
Aug 22, 2014	85.86	85.93	85.72	85.89	1,022,943	-0.02(-0.02%)
Aug 21, 2014	85.83	85.92	85.80	85.90	989,342	+0.15(+0.17%)
Aug 20, 2014	85.87	85.87	85.73	85.75	1,185,639	-0.09(-0.11%)
Aug 19, 2014	86.04	86.08	85.83	85.85	2,322,560	-0.12(-0.14%)
Aug 18, 2014	86.07	86.09	85.94	85.97	1,816,977	-0.18(-0.21%)
Aug 15, 2014	86.00	86.31	85.92	86.15	3,307,974	+0.21(+0.25%)
Aug 14, 2014	85.96	85.98	85.87	85.93	1,368,592	+0.05(+0.05%)
Aug 13, 2014	85.79	85.90	85.75	85.89	4,428,607	+0.17(+0.20%)
Aug 12, 2014	85.79	85.79	85.69	85.72	1,117,500	-0.04(-0.05%)
Aug 11, 2014	85.76	85.83	85.72	85.75	2,083,008	+0.01(+0.01%)
Aug 08, 2014	85.82	85.94	85.73	85.75	1,708,309	+0.03(+0.04%)
Aug 07, 2014	85.60	85.76	85.53	85.72	1,590,028	+0.16(+0.19%)
Aug 06, 2014	85.66	85.66	85.53	85.55	904,102	+0.01(+0.01%)
Aug 05, 2014	85.54	85.61	85.41	85.54	2,392,021	+0.00(+0.00%)
Aug 04, 2014	85.61	85.66	85.54	85.54	1,909,511	-0.02(-0.02%)
Aug 01, 2014	85.36	85.60	85.26	85.56	1,357,747	+0.32(+0.38%)
Jul 31, 2014	85.21	85.36	85.20	85.24	1,362,693	-0.11(-0.13%)
Jul 30, 2014	85.49	85.52	85.31	85.35	1,591,082	-0.31(-0.36%)
Jul 29, 2014	85.64	85.68	85.56	85.65	3,804,668	+0.09(+0.10%)
Jul 28, 2014	85.58	85.63	85.50	85.57	860,103	+0.02(+0.02%)
Jul 25, 2014	85.57	85.60	85.50	85.55	646,961	+0.16(+0.19%)
Jul 24, 2014	85.54	85.54	85.39	85.39	1,090,635	-0.27(-0.31%)
Jul 23, 2014	85.68	85.72	85.61	85.65	909,703	+0.02(+0.02%)
Jul 22, 2014	85.59	85.64	85.51	85.64	926,158	+0.14(+0.16%)
Jul 21, 2014	85.57	85.64	85.50	85.50	748,430	+0.03(+0.04%)
Jul 18, 2014	85.51	85.55	85.43	85.46	694,729	-0.09(-0.11%)
Jul 17, 2014	85.46	85.59	85.39	85.56	1,480,349	+0.25(+0.29%)
Jul 16, 2014	85.30	85.33	85.26	85.31	927,271	+0.07(+0.08%)
Jul 15, 2014	85.28	85.42	85.21	85.24	843,687	-0.11(-0.13%)
Jul 14, 2014	85.38	85.39	85.29	85.35	907,904	-0.07(-0.08%)
Jul 11, 2014	85.42	85.50	85.40	85.42	775,487	+0.12(+0.14%)
Jul 10, 2014	85.43	85.44	85.30	85.30	1,011,510	+0.04(+0.05%)
Jul 09, 2014	85.20	85.32	85.12	85.26	1,003,848	+0.07(+0.08%)
Jul 08, 2014	85.17	85.28	85.17	85.19	2,586,574	+0.17(+0.20%)
Jul 07, 2014	85.04	85.09	85.00	85.02	1,601,622	+0.02(+0.03%)
Jul 03, 2014	84.94	84.99	84.99	84.99	810,868	-0.05(-0.06%)
Jul 02, 2014	85.24	85.24	85.05	85.05	1,354,533	-0.30(-0.35%)
Jul 01, 2014	85.38	85.43	85.33	85.35	1,327,130	-0.11(-0.12%)
Jun 30, 2014	85.51	85.53	85.42	85.45	1,340,169	+0.01(+0.01%)
Jun 27, 2014	85.49	85.53	85.41	85.44	855,501	+0.00(+0.00%)
Jun 26, 2014	85.33	85.46	85.33	85.44	862,560	+0.16(+0.19%)
Jun 25, 2014	85.30	85.36	85.23	85.28	913,675	+0.12(+0.14%)
Jun 24, 2014	85.11	85.18	85.05	85.16	948,374	+0.15(+0.17%)
Jun 23, 2014	85.13	85.16	85.01	85.01	716,332	-0.08(-0.09%)
Jun 20, 2014	84.93	85.09	84.93	85.09	884,165	+0.15(+0.17%)
Jun 19, 2014	85.14	85.16	84.89	84.94	883,310	-0.12(-0.15%)
Jun 18, 2014	84.93	85.07	84.86	85.07	645,726	+0.23(+0.27%)
Jun 17, 2014	84.95	84.98	84.83	84.84	1,078,362	-0.16(-0.18%)
Jun 16, 2014	85.04	85.10	84.98	85.00	1,675,777	-0.05(-0.06%)
Jun 13, 2014	84.94	85.07	84.91	85.05	1,332,632	-0.02(-0.03%)
Jun 12, 2014	84.94	85.14	84.89	85.07	1,566,887	+0.16(+0.19%)
Jun 11, 2014	84.93	84.97	84.86	84.91	1,499,334	+0.06(+0.07%)
Jun 10, 2014	84.87	84.94	84.84	84.84	1,053,809	-0.20(-0.24%)
Jun 06, 2014	85.22	85.23	85.05	85.05	1,074,735	-0.05(-0.05%)
Jun 05, 2014	85.00	85.12	84.96	85.09	823,818	+0.11(+0.13%)
Jun 04, 2014	85.05	85.05	84.93	84.98	1,850,834	-0.03(-0.04%)
Jun 03, 2014	85.16	85.17	84.97	85.01	1,106,871	-0.23(-0.27%)
Jun 02, 2014	85.37	85.42	85.21	85.24	3,613,975	-0.26(-0.30%)
May 30, 2014	85.38	85.50	85.33	85.50	7,124,908	+0.08(+0.09%)
May 29, 2014	85.56	85.63	85.40	85.42	1,258,773	-0.05(-0.05%)
May 28, 2014	85.36	85.52	85.32	85.47	887,940	+0.23(+0.27%)
May 27, 2014	85.17	85.24	85.06	85.24	978,186	+0.08(+0.09%)
May 23, 2014	85.12	85.16	85.16	85.16	558,605	+0.12(+0.14%)
May 22, 2014	85.09	85.12	85.03	85.04	535,797	-0.07(-0.08%)
May 21, 2014	85.10	85.12	85.04	85.11	1,031,785	-0.03(-0.04%)
May 20, 2014	85.10	85.22	85.10	85.14	1,413,818	+0.04(+0.05%)
May 19, 2014	85.24	85.28	85.10	85.10	1,213,262	-0.03(-0.04%)
May 16, 2014	85.15	85.25	85.11	85.13	716,617	-0.09(-0.11%)
May 15, 2014	85.21	85.33	85.16	85.23	3,089,877	+0.18(+0.21%)
May 14, 2014	84.91	85.10	84.91	85.05	1,695,200	+0.24(+0.28%)
May 13, 2014	84.79	84.82	84.76	84.81	740,777	+0.14(+0.17%)
May 12, 2014	84.70	84.71	84.62	84.67	606,610	-0.07(-0.08%)
May 09, 2014	84.78	84.83	84.71	84.74	1,042,559	-0.08(-0.09%)
May 08, 2014	84.81	84.90	84.73	84.81	2,595,380	+0.05(+0.06%)
May 07, 2014	84.74	84.82	84.68	84.76	852,849	+0.00(+0.00%)
May 06, 2014	84.74	84.77	84.68	84.76	1,009,187	+0.06(+0.07%)
May 05, 2014	84.76	84.78	84.64	84.70	1,617,612	-0.03(-0.04%)
May 02, 2014	84.55	84.81	84.47	84.73	1,379,308	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.