Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.442
8.496
8.407
8.491
31,092
+0.05(+0.64%)
Apr 29, 2015
8.420
8.442
8.366
8.437
40,809
+0.00(+0.00%)
Apr 28, 2015
8.437
8.437
8.404
8.437
9,331
+0.01(+0.13%)
Apr 27, 2015
8.426
8.442
8.371
8.426
22,576
+0.02(+0.23%)
Apr 24, 2015
8.469
8.513
8.366
8.406
24,864
-0.03(-0.36%)
Apr 23, 2015
8.502
8.507
8.437
8.437
24,307
-0.11(-1.27%)
Apr 22, 2015
8.366
8.545
8.366
8.545
25,972
+0.17(+2.01%)
Apr 21, 2015
8.339
8.529
8.323
8.377
18,000
+0.00(+0.00%)
Apr 20, 2015
8.355
8.382
8.334
8.377
23,038
+0.02(+0.19%)
Apr 17, 2015
8.345
8.361
8.280
8.361
15,393
+0.08(+0.98%)
Apr 16, 2015
8.242
8.345
8.242
8.280
15,630
+0.02(+0.26%)
Apr 15, 2015
8.339
8.339
8.231
8.258
33,904
-0.05(-0.58%)
Apr 14, 2015
8.442
8.442
8.301
8.307
19,097
-0.11(-1.28%)
Apr 13, 2015
8.350
8.415
8.345
8.415
27,792
+0.06(+0.78%)
Apr 10, 2015
8.242
8.361
8.145
8.350
45,856
+0.06(+0.69%)
Apr 09, 2015
8.242
8.334
8.242
8.293
25,789
+0.03(+0.35%)
Apr 08, 2015
8.204
8.296
8.199
8.264
21,253
+0.06(+0.72%)
Apr 07, 2015
8.269
8.269
8.198
8.204
31,227
-0.03(-0.33%)
Apr 06, 2015
8.231
8.269
8.210
8.231
24,873
-0.05(-0.65%)
Apr 02, 2015
8.264
8.285
8.285
8.285
27,067
+0.03(+0.33%)
Apr 01, 2015
8.215
8.291
8.171
8.258
24,206
+0.08(+0.92%)
Mar 31, 2015
8.291
8.291
8.172
8.183
33,083
-0.10(-1.24%)
Mar 30, 2015
8.291
8.296
8.161
8.285
17,892
+0.03(+0.39%)
Mar 27, 2015
8.193
8.269
8.177
8.253
21,416
+0.08(+0.92%)
Mar 26, 2015
8.123
8.226
8.123
8.177
35,773
+0.02(+0.28%)
Mar 25, 2015
8.247
8.247
8.113
8.154
46,377
-0.07(-0.81%)
Mar 24, 2015
8.258
8.269
8.167
8.220
35,934
+0.05(+0.66%)
Mar 23, 2015
8.161
8.291
8.145
8.167
29,797
-0.00(-0.00%)
Mar 20, 2015
8.231
8.334
8.161
8.167
28,094
-0.04(-0.46%)
Mar 19, 2015
8.231
8.232
8.135
8.204
17,544
-0.02(-0.20%)
Mar 18, 2015
8.135
8.231
8.135
8.220
52,645
+0.03(+0.39%)
Mar 17, 2015
8.156
8.188
8.135
8.188
17,839
+0.00(+0.00%)
Mar 16, 2015
8.220
8.312
8.172
8.188
45,277
-0.06(-0.72%)
Mar 13, 2015
8.140
8.306
8.135
8.247
35,811
+0.09(+1.05%)
Mar 12, 2015
8.129
8.204
8.129
8.161
36,712
+0.01(+0.13%)
Mar 11, 2015
8.099
8.151
8.081
8.151
45,601
+0.06(+0.76%)
Mar 10, 2015
8.065
8.124
8.043
8.089
31,402
+0.02(+0.30%)
Mar 09, 2015
8.065
8.081
8.011
8.065
48,231
-0.02(-0.20%)
Mar 06, 2015
8.188
8.194
8.065
8.081
33,875
-0.12(-1.44%)
Mar 05, 2015
8.177
8.242
8.151
8.199
36,557
-0.01(-0.06%)
Mar 04, 2015
8.183
8.231
8.124
8.204
15,603
-0.04(-0.52%)
Mar 03, 2015
8.151
8.253
8.135
8.247
38,071
+0.03(+0.33%)
Mar 02, 2015
8.231
8.270
8.188
8.220
23,863
-0.08(-0.90%)
Feb 27, 2015
8.269
8.312
8.172
8.295
22,326
+0.03(+0.32%)
Feb 26, 2015
8.124
8.306
8.113
8.269
52,259
+0.14(+1.72%)
Feb 25, 2015
8.167
8.178
8.124
8.129
41,637
-0.03(-0.37%)
Feb 24, 2015
8.172
8.177
8.129
8.159
25,133
+0.00(+0.05%)
Feb 23, 2015
8.070
8.172
8.065
8.155
28,525
+0.08(+1.05%)
Feb 20, 2015
8.070
8.070
8.049
8.070
21,793
+0.01(+0.07%)
Feb 19, 2015
8.076
8.099
8.054
8.065
42,002
-0.10(-1.25%)
Feb 18, 2015
8.113
8.172
8.001
8.167
48,585
+0.04(+0.46%)
Feb 17, 2015
8.220
8.262
8.081
8.129
69,202
-0.16(-1.93%)
Feb 13, 2015
8.198
8.289
8.289
8.289
67,159
+0.11(+1.30%)
Feb 12, 2015
8.076
8.214
8.076
8.182
48,816
+0.08(+0.99%)
Feb 11, 2015
8.097
8.103
8.076
8.103
20,037
+0.02(+0.26%)
Feb 10, 2015
8.129
8.129
8.076
8.081
28,058
+0.00(+0.00%)
Feb 09, 2015
8.183
8.183
8.076
8.081
59,880
-0.05(-0.59%)
Feb 06, 2015
8.183
8.188
8.108
8.129
44,278
-0.05(-0.65%)
Feb 05, 2015
8.225
8.225
8.162
8.183
18,157
+0.01(+0.07%)
Feb 04, 2015
8.103
8.220
8.103
8.177
33,838
+0.02(+0.26%)
Feb 03, 2015
8.087
8.161
8.087
8.156
27,330
+0.02(+0.20%)
Feb 02, 2015
8.156
8.156
8.060
8.140
14,581
+0.01(+0.13%)
Jan 30, 2015
8.140
8.316
8.076
8.129
35,650
+0.02(+0.26%)
Jan 29, 2015
8.071
8.113
8.049
8.108
25,916
+0.06(+0.73%)
Jan 28, 2015
8.097
8.124
7.932
8.049
38,006
-0.05(-0.59%)
Jan 27, 2015
7.996
8.145
7.996
8.097
32,979
+0.10(+1.27%)
Jan 26, 2015
7.953
8.044
7.953
7.996
22,359
+0.05(+0.60%)
Jan 23, 2015
7.884
7.969
7.884
7.948
27,465
+0.07(+0.88%)
Jan 22, 2015
7.857
7.932
7.841
7.879
19,903
+0.04(+0.48%)
Jan 21, 2015
7.905
7.921
7.841
7.841
56,166
-0.12(-1.47%)
Jan 20, 2015
7.969
7.969
7.900
7.959
45,707
+0.04(+0.47%)
Jan 16, 2015
7.831
7.922
7.812
7.922
24,298
+0.04(+0.55%)
Jan 15, 2015
7.927
7.927
7.853
7.878
45,171
-0.03(-0.35%)
Jan 14, 2015
7.863
7.906
7.821
7.906
41,029
+0.05(+0.67%)
Jan 13, 2015
7.800
7.906
7.800
7.853
39,400
+0.04(+0.50%)
Jan 12, 2015
7.715
7.858
7.715
7.814
19,887
+0.08(+1.07%)
Jan 09, 2015
7.657
7.757
7.625
7.731
31,706
+0.07(+0.97%)
Jan 08, 2015
7.582
7.662
7.582
7.657
31,824
+0.06(+0.77%)
Jan 07, 2015
7.503
7.646
7.503
7.598
34,735
+0.08(+1.04%)
Jan 06, 2015
7.466
7.540
7.413
7.520
54,572
+0.08(+1.09%)
Jan 05, 2015
7.471
7.471
7.402
7.439
43,869
-0.03(-0.43%)
Jan 02, 2015
7.487
7.529
7.427
7.471
91,171
+0.01(+0.14%)
Dec 31, 2014
7.741
7.461
7.461
7.461
177,591
-0.25(-3.30%)
Dec 30, 2014
7.688
7.715
7.667
7.715
15,262
-0.02(-0.27%)
Dec 29, 2014
7.722
7.736
7.662
7.736
24,017
+0.02(+0.21%)
Dec 26, 2014
7.710
7.763
7.672
7.720
23,660
-0.01(-0.07%)
Dec 24, 2014
7.831
7.725
7.725
7.725
9,813
-0.06(-0.75%)
Dec 23, 2014
7.821
7.863
7.768
7.784
39,666
-0.07(-0.88%)
Dec 22, 2014
7.975
7.975
7.800
7.853
57,678
-0.08(-1.07%)
Dec 19, 2014
7.816
7.937
7.794
7.937
41,583
+0.13(+1.63%)
Dec 18, 2014
7.858
7.858
7.773
7.810
37,273
+0.05(+0.68%)
Dec 17, 2014
7.685
7.758
7.671
7.758
26,402
+0.09(+1.17%)
Dec 16, 2014
7.636
7.713
7.573
7.668
70,232
+0.05(+0.62%)
Dec 15, 2014
7.721
7.768
7.621
7.621
60,611
-0.12(-1.56%)
Dec 12, 2014
7.673
7.773
7.673
7.742
49,685
+0.01(+0.07%)
Dec 11, 2014
7.689
7.773
7.668
7.737
41,539
+0.04(+0.55%)
Dec 10, 2014
7.689
7.731
7.663
7.694
33,395
-0.03(-0.41%)
Dec 09, 2014
7.742
7.805
7.665
7.726
42,139
-0.03(-0.41%)
Dec 08, 2014
7.747
7.810
7.742
7.758
39,283
-0.00(-0.06%)
Dec 05, 2014
7.784
7.798
7.737
7.762
48,981
-0.06(-0.82%)
Dec 04, 2014
7.779
7.873
7.763
7.826
35,446
+0.05(+0.68%)
Dec 03, 2014
7.742
7.794
7.715
7.773
34,781
+0.05(+0.61%)
Dec 02, 2014
7.694
7.752
7.694
7.726
18,321
+0.01(+0.14%)
Dec 01, 2014
7.789
7.789
7.689
7.715
18,549
-0.06(-0.75%)
Nov 28, 2014
7.721
7.773
7.710
7.773
26,281
+0.07(+0.89%)
Nov 26, 2014
7.715
7.705
7.705
7.705
65,887
+0.04(+0.48%)
Nov 25, 2014
7.715
7.715
7.663
7.668
35,230
-0.07(-0.95%)
Nov 24, 2014
7.747
7.798
7.668
7.742
62,082
+0.03(+0.34%)
Nov 21, 2014
7.715
7.715
7.668
7.715
20,947
+0.01(+0.07%)
Nov 20, 2014
7.636
7.805
7.636
7.710
60,607
+0.12(+1.52%)
Nov 19, 2014
7.610
7.668
7.579
7.594
45,177
-0.04(-0.48%)
Nov 18, 2014
7.679
7.692
7.631
7.631
23,260
-0.05(-0.62%)
Nov 17, 2014
7.616
7.684
7.579
7.679
95,292
+0.07(+0.89%)
Nov 14, 2014
7.569
7.663
7.455
7.611
56,203
+0.08(+1.11%)
Nov 13, 2014
7.637
7.768
7.527
7.527
101,084
-0.09(-1.24%)
Nov 12, 2014
7.558
7.741
7.558
7.621
49,015
+0.06(+0.83%)
Nov 11, 2014
7.522
7.600
7.522
7.558
28,063
-0.01(-0.14%)
Nov 10, 2014
7.480
7.574
7.469
7.569
31,957
+0.11(+1.47%)
Nov 07, 2014
7.474
7.474
7.433
7.459
30,686
+0.03(+0.38%)
Nov 06, 2014
7.385
7.527
7.380
7.431
59,796
+0.05(+0.61%)
Nov 05, 2014
7.406
7.438
7.385
7.385
61,610
+0.01(+0.20%)
Nov 04, 2014
7.341
7.391
7.328
7.371
21,283
+0.04(+0.51%)
Nov 03, 2014
7.417
7.443
7.281
7.333
60,236
-0.06(-0.78%)
Oct 31, 2014
7.344
7.412
7.270
7.391
40,166
+0.08(+1.07%)
Oct 30, 2014
7.276
7.316
7.239
7.312
48,261
+0.05(+0.72%)
Oct 29, 2014
7.239
7.281
7.239
7.260
25,767
-0.02(-0.22%)
Oct 28, 2014
7.181
7.276
7.175
7.276
36,171
+0.07(+1.02%)
Oct 27, 2014
7.181
7.215
7.215
7.202
13,784
-0.01(-0.18%)
Oct 24, 2014
7.234
7.260
7.215
7.215
32,371
-0.08(-1.11%)
Oct 23, 2014
7.302
7.302
7.260
7.296
31,458
-0.02(-0.21%)
Oct 22, 2014
7.187
7.312
7.155
7.312
41,293
+0.16(+2.27%)
Oct 21, 2014
7.202
7.202
7.114
7.150
24,159
+0.05(+0.66%)
Oct 20, 2014
7.082
7.176
7.077
7.103
40,190
+0.03(+0.38%)
Oct 17, 2014
7.056
7.119
7.056
7.076
39,867
-0.01(-0.08%)
Oct 16, 2014
6.932
7.082
6.848
7.082
45,836
+0.07(+0.96%)
Oct 15, 2014
6.978
7.015
6.947
7.015
44,194
-0.01(-0.07%)
Oct 14, 2014
7.010
7.051
6.981
7.020
30,584
+0.00(+0.00%)
Oct 13, 2014
7.015
7.088
6.968
7.020
44,086
-0.02(-0.25%)
Oct 10, 2014
7.124
7.150
7.036
7.037
22,725
-0.06(-0.86%)
Oct 09, 2014
7.186
7.186
7.077
7.098
44,988
-0.07(-0.94%)
Oct 08, 2014
7.134
7.171
7.103
7.166
30,615
+0.03(+0.36%)
Oct 07, 2014
7.129
7.160
7.108
7.140
24,267
-0.03(-0.43%)
Oct 06, 2014
7.218
7.218
7.166
7.171
41,709
-0.01(-0.14%)
Oct 03, 2014
7.129
7.212
7.129
7.181
65,140
+0.05(+0.66%)
Oct 02, 2014
7.157
7.160
7.088
7.134
25,971
-0.04(-0.51%)
Oct 01, 2014
7.150
7.212
7.088
7.171
107,106
+0.04(+0.59%)
Sep 30, 2014
7.072
7.129
7.036
7.129
51,204
+0.09(+1.33%)
Sep 29, 2014
7.030
7.036
7.020
7.036
23,396
+0.02(+0.22%)
Sep 26, 2014
7.020
7.046
7.020
7.020
12,836
-0.01(-0.07%)
Sep 25, 2014
7.062
7.062
7.020
7.025
25,057
-0.05(-0.66%)
Sep 24, 2014
7.056
7.072
7.036
7.072
12,546
+0.03(+0.44%)
Sep 23, 2014
6.989
7.062
6.989
7.041
22,204
+0.04(+0.52%)
Sep 22, 2014
7.056
7.062
7.004
7.004
22,259
-0.04(-0.59%)
Sep 19, 2014
7.098
7.098
7.026
7.046
29,823
+0.01(+0.07%)
Sep 18, 2014
7.030
7.046
7.010
7.041
35,896
+0.02(+0.29%)
Sep 17, 2014
7.010
7.036
6.963
7.020
58,202
+0.03(+0.44%)
Sep 16, 2014
7.077
7.077
6.984
6.989
59,119
-0.06(-0.81%)
Sep 15, 2014
7.082
7.092
7.036
7.046
28,747
-0.04(-0.51%)
Sep 12, 2014
7.108
7.108
7.067
7.082
31,347
-0.03(-0.44%)
Sep 11, 2014
7.108
7.129
7.103
7.113
27,820
-0.02(-0.22%)
Sep 10, 2014
7.139
7.144
7.113
7.129
11,566
+0.00(+0.00%)
Sep 09, 2014
7.149
7.160
7.103
7.129
21,267
-0.01(-0.14%)
Sep 08, 2014
7.139
7.154
7.129
7.139
17,488
-0.01(-0.14%)
Sep 05, 2014
7.160
7.185
7.149
7.149
21,133
-0.04(-0.50%)
Sep 04, 2014
7.211
7.211
7.165
7.185
38,707
-0.03(-0.36%)
Sep 03, 2014
7.211
7.211
7.170
7.211
9,729
+0.02(+0.29%)
Sep 02, 2014
7.211
7.211
7.211
7.191
57,882
+0.01(+0.15%)
Aug 29, 2014
7.216
7.180
7.180
7.180
71,627
+0.01(+0.07%)
Aug 28, 2014
7.196
7.196
7.154
7.175
21,095
-0.01(-0.14%)
Aug 27, 2014
7.196
7.232
7.185
7.185
56,914
-0.03(-0.43%)
Aug 26, 2014
7.211
7.227
7.175
7.216
36,948
+0.03(+0.36%)
Aug 25, 2014
7.222
7.242
7.160
7.191
81,324
+0.02(+0.29%)
Aug 22, 2014
7.211
7.211
7.154
7.170
26,521
-0.05(-0.72%)
Aug 21, 2014
7.239
7.239
7.196
7.222
14,838
+0.03(+0.36%)
Aug 20, 2014
7.175
7.207
7.143
7.196
42,527
+0.04(+0.63%)
Aug 19, 2014
7.185
7.185
7.144
7.151
41,132
-0.03(-0.48%)
Aug 18, 2014
7.190
7.213
7.165
7.185
39,904
+0.03(+0.36%)
Aug 15, 2014
7.180
7.190
7.124
7.159
69,729
+0.02(+0.22%)
Aug 14, 2014
7.108
7.147
7.080
7.144
75,393
+0.06(+0.80%)
Aug 13, 2014
7.057
7.103
7.020
7.088
43,846
+0.04(+0.58%)
Aug 12, 2014
7.016
7.052
7.016
7.047
43,304
+0.01(+0.15%)
Aug 11, 2014
7.031
7.057
7.029
7.036
21,926
+0.03(+0.44%)
Aug 08, 2014
7.011
7.041
7.006
7.006
44,557
+0.04(+0.59%)
Aug 07, 2014
6.923
6.995
6.923
6.964
32,484
+0.04(+0.59%)
Aug 06, 2014
6.887
6.944
6.872
6.923
48,795
+0.04(+0.52%)
Aug 05, 2014
6.898
6.944
6.852
6.887
38,413
-0.06(-0.81%)
Aug 04, 2014
7.031
7.082
6.898
6.944
80,327
-0.04(-0.59%)
Aug 01, 2014
7.031
7.103
6.954
6.985
92,904
-0.11(-1.59%)
Jul 31, 2014
7.267
7.267
7.031
7.098
136,285
-0.22(-2.95%)
Jul 30, 2014
7.416
7.416
7.247
7.313
95,780
-0.06(-0.84%)
Jul 29, 2014
7.370
7.396
7.365
7.375
30,288
+0.01(+0.14%)
Jul 28, 2014
7.411
7.416
7.365
7.365
26,906
-0.02(-0.21%)
Jul 25, 2014
7.385
7.401
7.370
7.380
29,380
-0.01(-0.07%)
Jul 24, 2014
7.406
7.406
7.375
7.385
10,689
-0.01(-0.07%)
Jul 23, 2014
7.370
7.390
7.344
7.390
66,425
+0.00(+0.00%)
Jul 22, 2014
7.349
7.390
7.349
7.390
41,839
+0.03(+0.42%)
Jul 21, 2014
7.324
7.385
7.324
7.360
42,103
+0.02(+0.28%)
Jul 18, 2014
7.365
7.365
7.329
7.339
22,232
+0.00(+0.00%)
Jul 17, 2014
7.385
7.416
7.324
7.339
69,824
-0.03(-0.39%)
Jul 16, 2014
7.441
7.441
7.366
7.368
32,459
-0.04(-0.51%)
Jul 15, 2014
7.385
7.414
7.375
7.406
33,972
+0.00(+0.00%)
Jul 14, 2014
7.344
7.432
7.344
7.406
30,935
+0.06(+0.83%)
Jul 11, 2014
7.355
7.370
7.329
7.344
65,169
-0.07(-0.89%)
Jul 10, 2014
7.360
7.451
7.349
7.411
42,150
+0.05(+0.69%)
Jul 09, 2014
7.349
7.370
7.349
7.360
15,811
+0.00(+0.00%)
Jul 08, 2014
7.339
7.365
7.334
7.360
46,819
+0.03(+0.35%)
Jul 07, 2014
7.309
7.344
7.268
7.334
80,249
+0.02(+0.23%)
Jul 03, 2014
7.446
7.317
7.317
7.317
79,800
-0.12(-1.67%)
Jul 02, 2014
7.469
7.474
7.441
7.441
22,385
-0.06(-0.75%)
Jul 01, 2014
7.477
7.497
7.446
7.497
23,557
+0.05(+0.62%)
Jun 30, 2014
7.492
7.497
7.451
7.451
31,231
-0.02(-0.27%)
Jun 27, 2014
7.462
7.482
7.457
7.472
10,301
+0.02(+0.27%)
Jun 26, 2014
7.441
7.456
7.431
7.451
18,912
+0.03(+0.41%)
Jun 25, 2014
7.395
7.436
7.375
7.421
48,556
+0.02(+0.21%)
Jun 24, 2014
7.446
7.457
7.395
7.406
30,161
-0.04(-0.55%)
Jun 23, 2014
7.538
7.538
7.446
7.446
52,017
-0.06(-0.75%)
Jun 20, 2014
7.502
7.548
7.497
7.502
84,547
-0.01(-0.07%)
Jun 19, 2014
7.497
7.533
7.497
7.508
36,488
+0.01(+0.11%)
Jun 18, 2014
7.477
7.518
7.472
7.499
32,068
+0.06(+0.85%)
Jun 17, 2014
7.452
7.482
7.431
7.437
34,417
-0.03(-0.41%)
Jun 16, 2014
7.467
7.487
7.460
7.467
38,329
+0.04(+0.53%)
Jun 13, 2014
7.411
7.472
7.411
7.427
42,665
-0.04(-0.51%)
Jun 12, 2014
7.431
7.472
7.431
7.465
45,705
-0.01(-0.09%)
Jun 11, 2014
7.452
7.477
7.431
7.472
31,845
+0.04(+0.48%)
Jun 10, 2014
7.416
7.447
7.411
7.437
57,322
+0.03(+0.42%)
Jun 06, 2014
7.396
7.406
7.371
7.406
8,808
+0.05(+0.61%)
Jun 05, 2014
7.350
7.381
7.330
7.360
40,501
+0.03(+0.36%)
Jun 04, 2014
7.401
7.401
7.284
7.334
90,708
-0.07(-0.97%)
Jun 03, 2014
7.411
7.431
7.401
7.406
79,955
-0.01(-0.07%)
Jun 02, 2014
7.431
7.437
7.406
7.411
93,263
-0.02(-0.27%)
May 30, 2014
7.437
7.447
7.426
7.431
56,432
-0.02(-0.27%)
May 29, 2014
7.426
7.452
7.406
7.452
35,325
+0.02(+0.20%)
May 28, 2014
7.431
7.442
7.411
7.437
51,698
-0.03(-0.34%)
May 27, 2014
7.452
7.462
7.416
7.462
36,567
+0.02(+0.20%)
May 23, 2014
7.447
7.447
7.447
7.447
30,182
+0.01(+0.13%)
May 22, 2014
7.437
7.437
7.421
7.437
9,182
-0.00(-0.06%)
May 21, 2014
7.452
7.452
7.421
7.442
35,352
-0.01(-0.07%)
May 20, 2014
7.406
7.452
7.401
7.447
35,636
+0.05(+0.69%)
May 19, 2014
7.356
7.396
7.356
7.396
41,777
+0.01(+0.14%)
May 16, 2014
7.305
7.395
7.305
7.386
51,372
+0.07(+0.89%)
May 15, 2014
7.330
7.346
7.295
7.320
76,853
-0.06(-0.80%)
May 14, 2014
7.330
7.391
7.330
7.379
20,168
+0.02(+0.26%)
May 13, 2014
7.356
7.376
7.337
7.360
31,660
-0.02(-0.21%)
May 12, 2014
7.310
7.391
7.310
7.376
43,256
+0.05(+0.69%)
May 09, 2014
7.346
7.346
7.305
7.325
55,641
-0.01(-0.07%)
May 08, 2014
7.391
7.391
7.330
7.330
26,083
-0.03(-0.34%)
May 07, 2014
7.336
7.381
7.330
7.356
92,964
+0.04(+0.48%)
May 06, 2014
7.346
7.395
7.310
7.320
25,862
-0.03(-0.34%)
May 05, 2014
7.265
7.356
7.265
7.346
28,333
+0.05(+0.62%)
May 02, 2014
7.356
7.376
7.275
7.300
110,781
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.