Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.13 49.13 48.78 48.78 1,576 -0.08(-0.17%)
May 28, 2015 49.17 49.17 48.65 48.86 1,128 -0.37(-0.74%)
May 27, 2015 49.07 49.23 48.84 49.23 1,686 -0.09(-0.18%)
May 26, 2015 49.75 49.75 49.23 49.32 3,032 -1.81(-3.53%)
May 21, 2015 51.37 51.13 51.13 51.13 1,300 -0.37(-0.71%)
May 20, 2015 51.35 51.49 51.35 51.49 677 -0.01(-0.02%)
May 19, 2015 51.88 51.88 51.50 51.50 821 -1.11(-2.11%)
May 18, 2015 53.18 53.18 52.61 52.61 757 -0.73(-1.37%)
May 15, 2015 52.92 53.38 52.92 53.34 1,339 +0.66(+1.25%)
May 14, 2015 52.81 52.96 52.64 52.68 1,230 +0.53(+1.02%)
May 13, 2015 52.26 52.26 52.15 52.15 1,030 -0.39(-0.74%)
May 12, 2015 52.66 52.66 52.54 52.54 1,314 -0.21(-0.40%)
May 11, 2015 52.96 52.96 52.73 52.75 1,878 -0.55(-1.03%)
May 08, 2015 52.61 53.30 52.61 53.30 26,367 +0.88(+1.67%)
May 07, 2015 52.64 52.64 52.10 52.42 1,908 +0.36(+0.70%)
May 06, 2015 52.06 52.06 52.06 52.06 196 -0.40(-0.77%)
May 05, 2015 52.09 52.46 52.09 52.46 660 +0.36(+0.70%)
May 01, 2015 52.10 52.10 52.10 52.10 159 +0.41(+0.79%)
Apr 30, 2015 51.85 51.85 51.50 51.69 1,062 -0.42(-0.81%)
Apr 29, 2015 52.11 52.11 52.11 52.11 567 -0.65(-1.23%)
Apr 28, 2015 53.41 53.41 52.76 52.76 2,221 -0.41(-0.77%)
Apr 27, 2015 53.00 53.34 53.00 53.17 830 +0.51(+0.97%)
Apr 24, 2015 51.24 52.88 51.24 52.66 2,274 +0.65(+1.25%)
Apr 23, 2015 51.06 52.17 51.06 52.01 1,455 +1.41(+2.78%)
Apr 21, 2015 50.73 50.73 50.60 50.60 178 +0.05(+0.10%)
Apr 20, 2015 50.52 50.64 50.52 50.55 663 -0.25(-0.49%)
Apr 17, 2015 50.60 50.80 50.60 50.80 843 -0.42(-0.83%)
Apr 16, 2015 50.90 51.22 50.90 51.22 1,258 -0.03(-0.05%)
Apr 15, 2015 51.48 51.50 51.11 51.25 2,664 +0.59(+1.16%)
Apr 14, 2015 50.30 50.67 49.91 50.66 3,495 +0.62(+1.24%)
Apr 13, 2015 50.36 50.36 49.78 50.04 1,143 -0.43(-0.85%)
Apr 10, 2015 50.06 50.49 50.06 50.47 1,237 -0.13(-0.26%)
Apr 09, 2015 50.98 51.03 50.45 50.60 9,282 -0.07(-0.14%)
Apr 08, 2015 51.13 51.17 50.63 50.67 1,550 +0.40(+0.79%)
Apr 07, 2015 50.28 50.28 50.23 50.27 1,965 -0.22(-0.44%)
Apr 06, 2015 50.00 50.51 50.00 50.49 2,078 +1.15(+2.33%)
Apr 02, 2015 49.06 49.34 49.34 49.34 2,000 +1.06(+2.20%)
Apr 01, 2015 48.00 48.71 48.00 48.28 4,409 +1.07(+2.27%)
Mar 31, 2015 47.34 47.34 47.15 47.21 1,421 +0.15(+0.32%)
Mar 30, 2015 46.48 47.38 46.48 47.06 2,130 +0.53(+1.14%)
Mar 27, 2015 46.52 46.97 46.32 46.53 4,298 -0.57(-1.21%)
Mar 26, 2015 47.72 47.72 47.00 47.10 2,901 -0.91(-1.90%)
Mar 25, 2015 48.65 48.65 48.01 48.01 992 -0.51(-1.05%)
Mar 24, 2015 48.51 48.52 48.26 48.52 1,156 +0.07(+0.14%)
Mar 23, 2015 48.09 48.45 48.09 48.45 2,681 +0.94(+1.98%)
Mar 20, 2015 47.49 47.95 47.49 47.51 4,158 +1.32(+2.86%)
Mar 19, 2015 46.86 46.86 46.13 46.19 5,271 -1.12(-2.37%)
Mar 18, 2015 45.81 47.39 45.81 47.31 1,938 +1.56(+3.41%)
Mar 17, 2015 45.45 45.82 45.45 45.75 1,724 +0.28(+0.62%)
Mar 16, 2015 46.01 46.01 45.44 45.47 2,098 +0.20(+0.45%)
Mar 13, 2015 45.26 45.27 44.83 45.27 2,647 -0.90(-1.96%)
Mar 12, 2015 46.50 46.77 46.03 46.17 8,763 +0.20(+0.44%)
Mar 11, 2015 45.53 46.19 45.53 45.97 4,690 -0.00(-0.00%)
Mar 10, 2015 46.50 46.50 45.95 45.97 3,159 -0.42(-0.90%)
Mar 09, 2015 47.10 47.10 46.39 46.39 1,751 -1.29(-2.71%)
Mar 06, 2015 48.02 48.02 47.49 47.68 3,974 -0.97(-1.99%)
Mar 05, 2015 48.90 49.15 48.65 48.65 2,942 -0.36(-0.73%)
Mar 04, 2015 49.50 50.02 48.94 49.01 5,018 -1.01(-2.02%)
Mar 03, 2015 50.57 50.57 50.02 50.02 1,026 -0.31(-0.61%)
Mar 02, 2015 50.93 50.93 50.33 50.33 2,730 -0.93(-1.82%)
Feb 27, 2015 51.19 51.77 51.19 51.26 2,092 +0.47(+0.92%)
Feb 26, 2015 50.70 50.86 50.70 50.79 649 -0.15(-0.29%)
Feb 25, 2015 50.94 50.94 50.94 50.94 710 -0.80(-1.54%)
Feb 24, 2015 50.84 51.74 50.84 51.74 844 +1.02(+2.01%)
Feb 23, 2015 50.68 50.82 50.67 50.72 2,612 +0.03(+0.06%)
Feb 20, 2015 50.70 51.00 50.62 50.69 2,316 -0.17(-0.33%)
Feb 19, 2015 50.70 50.96 50.70 50.86 746 -0.32(-0.63%)
Feb 18, 2015 51.38 51.38 51.07 51.18 9,367 +0.25(+0.49%)
Feb 17, 2015 51.00 51.00 50.58 50.93 2,461 +0.02(+0.04%)
Feb 13, 2015 51.09 50.91 50.91 50.91 2,300 +0.29(+0.57%)
Feb 12, 2015 49.80 50.62 49.80 50.62 19,561 +2.09(+4.31%)
Feb 11, 2015 49.23 49.23 48.53 48.53 1,611 -1.25(-2.51%)
Feb 10, 2015 49.78 49.78 49.78 49.78 326 -1.08(-2.12%)
Feb 09, 2015 50.04 50.86 50.04 50.86 2,955 +0.64(+1.27%)
Feb 06, 2015 50.31 50.64 50.18 50.22 2,748 -0.80(-1.57%)
Feb 05, 2015 50.63 51.15 50.58 51.02 1,331 +0.37(+0.73%)
Feb 04, 2015 50.20 50.80 50.20 50.65 8,322 -0.33(-0.65%)
Feb 03, 2015 50.92 50.98 50.92 50.98 337 +1.47(+2.98%)
Feb 02, 2015 49.51 49.51 49.51 49.51 358 +0.33(+0.66%)
Jan 30, 2015 49.56 49.87 49.16 49.18 5,009 -1.77(-3.47%)
Jan 29, 2015 51.65 51.65 50.61 50.95 3,132 -0.65(-1.26%)
Jan 28, 2015 52.03 52.07 51.60 51.60 22,448 -0.68(-1.30%)
Jan 27, 2015 51.57 52.57 51.57 52.28 1,798 +0.05(+0.10%)
Jan 26, 2015 52.25 52.35 52.01 52.23 1,118 -0.21(-0.40%)
Jan 23, 2015 52.91 52.91 52.27 52.44 3,800 -0.75(-1.40%)
Jan 22, 2015 53.00 53.30 52.85 53.19 3,178 +0.78(+1.48%)
Jan 21, 2015 52.31 52.41 51.96 52.41 2,464 +1.53(+3.01%)
Jan 20, 2015 50.97 51.07 50.76 50.88 2,134 -0.60(-1.17%)
Jan 16, 2015 51.00 51.59 50.93 51.48 2,457 +0.82(+1.63%)
Jan 15, 2015 51.38 51.82 50.49 50.66 3,570 -0.17(-0.34%)
Jan 14, 2015 50.31 51.11 50.31 50.83 1,273 +0.10(+0.20%)
Jan 13, 2015 51.55 51.77 50.73 50.73 2,509 +0.08(+0.16%)
Jan 12, 2015 51.13 51.13 50.65 50.65 534 -1.16(-2.25%)
Jan 09, 2015 51.79 51.81 51.79 51.81 1,886 -0.19(-0.36%)
Jan 08, 2015 51.50 52.00 51.50 52.00 887 +0.70(+1.35%)
Jan 07, 2015 50.97 51.34 50.97 51.30 1,805 +1.39(+2.78%)
Jan 06, 2015 49.77 49.99 49.77 49.92 1,630 +0.27(+0.54%)
Jan 05, 2015 50.41 50.41 49.50 49.65 3,306 -1.61(-3.14%)
Jan 02, 2015 51.93 51.93 51.26 51.26 845 -1.15(-2.20%)
Dec 31, 2014 52.75 52.41 52.41 52.41 8,600 -0.19(-0.36%)
Dec 30, 2014 52.78 52.88 52.47 52.60 9,177 +0.00(+0.00%)
Dec 29, 2014 52.37 53.05 52.37 52.60 15,744 -0.26(-0.48%)
Dec 26, 2014 52.99 53.21 52.85 52.85 2,036 +0.17(+0.31%)
Dec 24, 2014 52.79 52.69 52.69 52.69 7,400 +0.05(+0.09%)
Dec 23, 2014 52.13 52.73 52.13 52.64 5,208 +0.10(+0.20%)
Dec 22, 2014 52.39 52.54 51.95 52.54 7,851 +0.00(+0.00%)
Dec 19, 2014 52.09 52.60 51.85 52.54 2,878 -0.27(-0.51%)
Dec 18, 2014 52.00 52.81 52.00 52.81 390 +1.81(+3.55%)
Dec 17, 2014 49.37 51.64 49.29 51.00 12,614 +1.63(+3.30%)
Dec 16, 2014 49.35 49.60 48.47 49.37 4,931 +0.53(+1.09%)
Dec 15, 2014 50.79 50.79 48.61 48.84 5,104 -2.03(-3.98%)
Dec 12, 2014 52.22 52.22 50.87 50.87 2,274 -1.79(-3.40%)
Dec 11, 2014 52.34 52.66 52.32 52.66 2,191 +0.03(+0.06%)
Dec 10, 2014 54.00 54.00 52.63 52.63 4,555 -1.53(-2.83%)
Dec 09, 2014 53.99 54.30 53.84 54.16 10,787 -0.40(-0.73%)
Dec 08, 2014 55.55 55.55 54.15 54.56 7,348 -1.13(-2.03%)
Dec 05, 2014 55.34 55.70 55.31 55.69 2,187 +0.15(+0.27%)
Dec 04, 2014 56.00 56.00 55.54 55.54 1,824 -0.89(-1.58%)
Dec 03, 2014 56.59 56.93 56.43 56.43 7,082 -0.03(-0.05%)
Dec 02, 2014 56.87 56.87 56.46 56.46 1,026 -0.45(-0.80%)
Dec 01, 2014 57.73 57.73 56.68 56.91 11,795 -1.85(-3.14%)
Nov 28, 2014 59.50 59.50 58.76 58.76 2,368 -1.73(-2.86%)
Nov 26, 2014 60.45 60.49 60.49 60.49 600 +0.34(+0.57%)
Nov 25, 2014 60.96 60.96 60.14 60.15 8,211 -0.06(-0.10%)
Nov 24, 2014 60.64 60.79 60.21 60.21 1,943 -1.12(-1.83%)
Nov 21, 2014 59.79 61.41 59.79 61.33 6,301 +3.08(+5.29%)
Nov 20, 2014 58.99 58.99 58.25 58.25 1,283 -0.13(-0.22%)
Nov 19, 2014 58.38 58.38 57.86 58.38 1,562 +0.68(+1.17%)
Nov 18, 2014 57.17 57.70 57.03 57.70 3,372 +0.85(+1.49%)
Nov 17, 2014 57.02 57.02 56.63 56.85 2,898 -0.36(-0.63%)
Nov 14, 2014 56.72 57.29 56.72 57.21 4,681 -0.24(-0.42%)
Nov 13, 2014 58.34 58.34 57.45 57.45 1,580 -1.02(-1.74%)
Nov 12, 2014 58.42 59.20 58.34 58.47 14,856 +0.02(+0.03%)
Nov 11, 2014 58.40 58.45 58.20 58.45 1,446 -0.25(-0.43%)
Nov 10, 2014 59.33 59.42 58.69 58.70 9,961 -0.57(-0.96%)
Nov 07, 2014 59.16 59.27 58.55 59.27 2,933 +0.36(+0.61%)
Nov 06, 2014 59.10 59.10 58.91 58.91 1,218 -1.16(-1.93%)
Nov 05, 2014 59.93 60.07 59.93 60.07 2,318 -0.31(-0.51%)
Nov 04, 2014 59.79 60.38 59.79 60.38 619 +0.50(+0.83%)
Nov 03, 2014 60.73 60.73 59.87 59.88 2,291 -1.15(-1.88%)
Oct 31, 2014 60.04 61.09 60.04 61.03 3,787 +0.60(+0.99%)
Oct 30, 2014 59.94 60.64 59.94 60.43 27,600 +1.51(+2.56%)
Oct 29, 2014 59.85 59.85 58.78 58.92 5,573 -0.33(-0.56%)
Oct 28, 2014 58.95 59.52 58.70 59.25 9,346 +1.63(+2.83%)
Oct 27, 2014 57.40 57.62 59.17 57.62 17,707 -1.55(-2.62%)
Oct 24, 2014 58.61 59.38 58.61 59.17 6,405 +1.20(+2.07%)
Oct 23, 2014 58.22 58.48 57.60 57.97 3,103 -0.60(-1.02%)
Oct 22, 2014 58.99 59.65 58.57 58.57 7,334 -0.48(-0.81%)
Oct 21, 2014 58.70 59.51 57.08 59.05 350,943 -1.45(-2.40%)
Oct 20, 2014 60.77 60.77 60.77 60.50 1,397 -1.00(-1.63%)
Oct 17, 2014 60.77 61.50 60.77 61.50 1,188 +1.57(+2.62%)
Oct 16, 2014 59.99 60.36 59.70 59.93 14,440 -1.74(-2.82%)
Oct 15, 2014 61.99 61.99 60.97 61.67 3,705 -1.54(-2.44%)
Oct 14, 2014 63.31 64.07 63.21 63.21 3,531 -0.73(-1.14%)
Oct 13, 2014 63.09 63.94 63.09 63.94 2,792 +1.98(+3.20%)
Oct 10, 2014 62.28 62.28 61.86 61.96 566 -1.69(-2.66%)
Oct 09, 2014 64.08 64.08 63.65 63.65 2,424 -0.07(-0.11%)
Oct 08, 2014 64.46 64.46 62.45 63.72 5,317 +0.03(+0.05%)
Oct 07, 2014 63.32 63.99 63.32 63.69 1,192 +0.32(+0.50%)
Oct 06, 2014 62.29 63.89 62.29 63.37 1,977 +2.89(+4.78%)
Oct 03, 2014 59.79 60.48 59.71 60.48 2,208 +0.67(+1.12%)
Oct 02, 2014 60.15 60.22 58.99 59.81 21,826 +0.26(+0.44%)
Oct 01, 2014 60.77 60.79 59.45 59.55 12,599 -1.77(-2.89%)
Sep 30, 2014 60.85 61.44 60.49 61.32 8,147 -0.29(-0.47%)
Sep 29, 2014 61.10 61.63 61.01 61.61 3,335 -1.96(-3.08%)
Sep 26, 2014 62.83 63.57 62.83 63.57 1,144 +0.75(+1.19%)
Sep 25, 2014 63.44 63.47 62.78 62.82 2,368 -1.44(-2.24%)
Sep 24, 2014 63.92 64.26 63.92 64.26 1,258 +0.63(+0.99%)
Sep 23, 2014 64.68 64.68 63.63 63.63 543 -0.68(-1.06%)
Sep 22, 2014 64.33 64.66 63.77 64.31 11,138 -1.28(-1.95%)
Sep 19, 2014 66.22 66.37 65.47 65.59 8,721 -1.06(-1.59%)
Sep 18, 2014 66.41 66.67 66.27 66.65 1,237 -0.67(-1.00%)
Sep 17, 2014 67.75 67.75 67.11 67.32 1,309 -0.73(-1.07%)
Sep 16, 2014 66.72 68.05 66.72 68.05 880 +2.00(+3.03%)
Sep 15, 2014 65.96 66.05 65.65 66.05 4,105 -0.28(-0.42%)
Sep 12, 2014 66.35 66.35 65.99 66.33 2,674 -0.88(-1.31%)
Sep 11, 2014 67.61 67.68 67.20 67.21 4,038 -0.16(-0.24%)
Sep 10, 2014 67.35 67.70 66.77 67.37 23,776 -0.54(-0.80%)
Sep 09, 2014 68.27 68.80 67.61 67.91 15,214 -0.96(-1.39%)
Sep 08, 2014 70.38 70.38 68.87 68.87 2,105 -1.37(-1.95%)
Sep 05, 2014 70.35 70.35 70.14 70.24 1,423 -0.34(-0.48%)
Sep 04, 2014 70.65 71.01 70.58 70.58 1,583 -0.43(-0.61%)
Sep 03, 2014 70.97 71.38 70.75 71.01 6,103 +0.17(+0.24%)
Sep 02, 2014 69.81 70.86 69.67 70.84 10,138 +0.46(+0.66%)
Aug 29, 2014 69.76 70.38 70.38 70.38 8,100 +1.11(+1.60%)
Aug 28, 2014 69.37 69.37 69.27 69.27 1,000 -0.43(-0.62%)
Aug 27, 2014 68.94 69.70 68.94 69.70 2,985 +0.99(+1.44%)
Aug 26, 2014 68.67 68.94 68.67 68.71 1,852 +0.57(+0.84%)
Aug 25, 2014 67.52 68.14 67.28 68.14 1,139 +0.86(+1.28%)
Aug 22, 2014 67.59 67.59 67.28 67.28 3,921 -0.91(-1.33%)
Aug 21, 2014 68.33 68.34 68.11 68.19 5,748 +0.32(+0.47%)
Aug 20, 2014 67.84 67.94 67.51 67.87 1,842 +0.11(+0.17%)
Aug 19, 2014 67.79 67.79 67.64 67.76 1,344 +0.48(+0.71%)
Aug 18, 2014 67.15 67.29 67.00 67.28 1,135 +0.65(+0.97%)
Aug 15, 2014 66.24 66.63 66.24 66.63 895 +0.46(+0.70%)
Aug 14, 2014 65.88 66.17 65.69 66.17 1,046 +0.26(+0.39%)
Aug 13, 2014 66.37 66.42 65.60 65.91 3,372 -0.16(-0.24%)
Aug 12, 2014 66.09 66.09 66.07 66.07 488 +0.01(+0.02%)
Aug 11, 2014 65.82 66.31 65.82 66.06 4,626 +1.55(+2.40%)
Aug 08, 2014 64.80 64.80 64.51 64.51 8,295 -0.59(-0.91%)
Aug 07, 2014 65.61 65.74 65.10 65.10 6,543 -0.44(-0.67%)
Aug 06, 2014 65.54 65.54 65.54 65.54 71 +0.00(+0.00%)
Aug 05, 2014 66.23 66.23 65.54 65.54 504 -0.19(-0.29%)
Aug 04, 2014 66.30 66.30 65.56 65.73 1,089 +0.40(+0.61%)
Aug 01, 2014 66.27 66.27 64.88 65.33 9,348 -0.15(-0.23%)
Jul 31, 2014 65.60 65.73 64.80 65.48 2,892 -1.27(-1.90%)
Jul 30, 2014 67.21 67.21 66.35 66.75 4,579 -0.63(-0.94%)
Jul 29, 2014 67.58 67.60 67.38 67.38 1,208 -0.51(-0.75%)
Jul 28, 2014 67.71 67.89 67.71 67.89 561 +0.09(+0.13%)
Jul 25, 2014 68.00 68.00 67.80 67.80 675 -0.15(-0.22%)
Jul 24, 2014 67.67 67.95 67.67 67.95 804 +0.25(+0.36%)
Jul 23, 2014 67.60 67.70 67.60 67.70 1,561 -0.55(-0.80%)
Jul 22, 2014 68.19 68.25 68.08 68.25 2,809 +0.52(+0.76%)
Jul 21, 2014 67.08 67.77 67.03 67.73 5,468 +0.77(+1.15%)
Jul 18, 2014 67.06 67.20 66.62 66.96 2,415 +0.85(+1.29%)
Jul 17, 2014 66.47 66.47 65.55 66.11 1,197 -0.40(-0.61%)
Jul 16, 2014 66.88 66.88 66.45 66.51 4,846 -0.02(-0.03%)
Jul 15, 2014 66.66 66.75 66.50 66.53 1,957 -0.24(-0.36%)
Jul 14, 2014 66.31 66.77 66.31 66.77 1,383 +1.02(+1.55%)
Jul 11, 2014 65.50 65.75 65.50 65.75 595 +0.26(+0.40%)
Jul 10, 2014 65.04 65.49 65.04 65.49 1,246 +0.00(+0.00%)
Jul 09, 2014 65.56 65.72 65.37 65.49 9,963 +0.71(+1.10%)
Jul 08, 2014 65.26 65.44 64.74 64.78 5,100 -0.08(-0.13%)
Jul 07, 2014 64.98 65.00 64.81 64.86 3,601 -0.02(-0.03%)
Jul 03, 2014 64.20 64.88 64.88 64.88 1,400 +0.64(+1.00%)
Jul 02, 2014 64.28 64.39 64.24 64.24 3,767 -0.28(-0.43%)
Jul 01, 2014 64.35 64.90 64.34 64.52 38,430 +0.25(+0.39%)
Jun 30, 2014 64.34 64.39 64.08 64.27 14,850 -0.21(-0.33%)
Jun 27, 2014 64.65 64.65 64.31 64.48 2,633 -0.05(-0.08%)
Jun 26, 2014 64.51 64.53 64.51 64.53 529 -0.07(-0.10%)
Jun 25, 2014 65.20 65.20 63.91 64.60 19,343 -0.66(-1.01%)
Jun 24, 2014 65.10 65.26 65.10 65.26 799 +0.53(+0.82%)
Jun 23, 2014 64.91 64.91 64.73 64.73 2,008 -0.25(-0.38%)
Jun 20, 2014 64.78 64.98 64.53 64.98 1,306 -0.59(-0.90%)
Jun 19, 2014 65.98 65.98 65.57 65.57 7,002 -0.25(-0.38%)
Jun 18, 2014 64.71 66.03 64.33 65.82 17,546 +1.30(+2.02%)
Jun 17, 2014 64.69 64.77 64.52 64.52 1,794 -0.75(-1.15%)
Jun 16, 2014 65.74 65.74 65.20 65.27 1,965 -0.18(-0.28%)
Jun 13, 2014 65.62 65.65 65.45 65.45 1,429 -0.14(-0.21%)
Jun 12, 2014 65.56 65.59 65.30 65.59 902 -0.35(-0.53%)
Jun 11, 2014 66.00 66.00 65.84 65.94 5,682 +0.34(+0.52%)
Jun 10, 2014 65.06 65.60 65.06 65.60 12,037 +0.88(+1.36%)
Jun 06, 2014 64.69 64.72 64.32 64.72 3,959 +1.67(+2.65%)
Jun 05, 2014 63.25 63.43 62.92 63.05 11,347 +0.38(+0.61%)
Jun 04, 2014 63.09 63.09 62.53 62.67 2,592 -0.24(-0.38%)
Jun 03, 2014 62.85 62.91 62.84 62.91 963 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.