Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.47	80.47	78.74	79.22	1,635,306	-0.03(-0.04%)
May 28, 2015	80.03	80.47	79.00	79.25	5,354,214	-0.94(-1.17%)
May 27, 2015	79.38	80.89	79.36	80.19	1,479,041	+1.10(+1.39%)
May 26, 2015	79.94	80.23	78.50	79.09	1,334,373	-1.17(-1.46%)
May 22, 2015	79.31	80.26	80.26	80.26	1,323,600	+0.94(+1.19%)
May 21, 2015	79.44	79.67	78.98	79.32	580,326	-0.09(-0.11%)
May 20, 2015	78.93	79.84	78.88	79.41	691,156	+0.01(+0.01%)
May 19, 2015	79.40	79.50	78.47	79.40	742,908	+0.19(+0.24%)
May 18, 2015	78.69	79.43	78.46	79.21	727,343	+0.54(+0.69%)
May 15, 2015	78.96	79.30	78.25	78.67	533,022	-0.08(-0.10%)
May 14, 2015	77.87	78.79	77.71	78.75	854,028	+1.40(+1.81%)
May 13, 2015	77.81	78.31	77.20	77.35	1,251,550	-0.42(-0.54%)
May 12, 2015	77.93	78.20	77.17	77.77	700,820	-0.49(-0.63%)
May 11, 2015	79.04	79.05	77.97	78.26	746,978	-0.61(-0.77%)
May 08, 2015	78.53	79.17	78.41	78.87	1,131,781	+0.67(+0.86%)
May 07, 2015	78.40	79.11	77.58	78.20	1,184,777	-0.30(-0.38%)
May 06, 2015	79.18	80.06	78.28	78.50	746,668	-0.77(-0.97%)
May 05, 2015	80.32	81.42	78.59	79.27	1,035,099	-1.20(-1.49%)
May 04, 2015	80.67	80.97	80.30	80.47	694,954	+0.02(+0.02%)
May 01, 2015	80.77	81.43	80.16	80.45	838,364	+0.21(+0.26%)
Apr 30, 2015	79.09	80.79	78.75	80.24	1,359,263	+0.98(+1.24%)
Apr 29, 2015	80.69	80.90	78.76	79.26	906,348	-1.83(-2.26%)
Apr 28, 2015	80.87	81.17	80.22	81.09	739,069	+0.35(+0.43%)
Apr 27, 2015	81.14	81.84	80.50	80.74	879,086	-0.36(-0.44%)
Apr 24, 2015	82.12	82.12	80.68	81.10	967,780	-0.90(-1.10%)
Apr 23, 2015	81.88	82.24	81.12	82.00	792,257	-0.46(-0.56%)
Apr 22, 2015	82.73	82.79	81.69	82.46	1,426,606	+0.53(+0.65%)
Apr 21, 2015	79.56	82.12	79.15	81.93	2,230,104	+2.63(+3.32%)
Apr 20, 2015	79.30	80.14	79.14	79.30	790,021	+0.75(+0.95%)
Apr 17, 2015	79.78	79.78	78.17	78.55	1,326,530	-1.80(-2.24%)
Apr 16, 2015	80.99	81.10	80.09	80.35	720,721	-0.76(-0.94%)
Apr 15, 2015	80.59	81.35	80.48	81.11	904,405	+0.61(+0.76%)
Apr 14, 2015	80.31	80.92	80.14	80.50	723,347	+0.15(+0.19%)
Apr 13, 2015	81.13	81.89	80.33	80.35	760,368	-0.65(-0.80%)
Apr 10, 2015	80.54	81.11	80.21	81.00	673,545	+0.32(+0.40%)
Apr 09, 2015	79.93	80.75	79.54	80.68	711,047	+0.55(+0.69%)
Apr 08, 2015	79.66	80.48	79.39	80.13	979,783	+0.35(+0.44%)
Apr 07, 2015	80.09	80.58	79.28	79.78	1,235,483	-0.93(-1.15%)
Apr 06, 2015	79.02	81.43	78.35	80.71	1,710,939	+2.01(+2.55%)
Apr 02, 2015	78.50	78.70	78.70	78.70	1,580,200	+0.11(+0.14%)
Apr 01, 2015	78.50	78.60	77.77	78.59	1,581,510	-0.17(-0.22%)
Mar 31, 2015	78.11	79.35	77.78	78.76	2,668,297	+1.13(+1.46%)
Mar 30, 2015	77.08	78.21	76.67	77.63	2,286,832	+0.88(+1.15%)
Mar 27, 2015	73.22	77.10	73.09	76.75	4,094,457	+3.47(+4.74%)
Mar 26, 2015	70.45	73.32	69.87	73.28	2,865,049	+2.64(+3.74%)
Mar 25, 2015	71.91	72.11	70.61	70.64	1,054,937	-1.23(-1.71%)
Mar 24, 2015	72.74	72.97	71.66	71.87	1,436,868	-1.02(-1.40%)
Mar 23, 2015	72.88	73.95	72.81	72.89	1,153,664	+0.14(+0.19%)
Mar 20, 2015	72.19	73.12	71.64	72.75	1,677,210	+0.57(+0.79%)
Mar 19, 2015	72.16	72.77	71.86	72.18	1,008,698	-0.15(-0.21%)
Mar 18, 2015	71.97	72.56	71.14	72.33	1,309,472	+0.23(+0.32%)
Mar 17, 2015	72.24	72.45	72.05	72.10	830,966	-0.63(-0.87%)
Mar 16, 2015	72.26	72.75	72.12	72.73	837,770	+0.84(+1.17%)
Mar 13, 2015	72.25	72.35	71.50	71.89	962,722	-0.61(-0.84%)
Mar 12, 2015	72.46	72.97	72.00	72.50	852,843	+0.00(+0.00%)
Mar 11, 2015	72.87	73.11	72.20	72.50	1,194,963	-0.37(-0.51%)
Mar 10, 2015	74.02	74.34	72.83	72.87	1,634,219	-2.21(-2.94%)
Mar 09, 2015	75.37	75.56	74.85	75.08	665,261	-0.12(-0.16%)
Mar 06, 2015	76.30	76.72	75.02	75.20	765,502	-1.24(-1.62%)
Mar 05, 2015	77.03	77.04	76.23	76.44	691,056	-0.30(-0.39%)
Mar 04, 2015	77.23	77.44	76.21	76.74	975,422	-0.70(-0.90%)
Mar 03, 2015	78.49	78.51	77.39	77.44	879,037	-1.33(-1.69%)
Mar 02, 2015	77.68	78.80	77.46	78.77	837,698	+1.09(+1.40%)
Feb 27, 2015	77.79	78.06	77.28	77.68	613,566	-0.06(-0.08%)
Feb 26, 2015	78.13	78.13	77.59	77.74	771,335	-0.45(-0.58%)
Feb 25, 2015	78.25	78.83	77.73	78.19	443,706	-0.36(-0.46%)
Feb 24, 2015	77.88	78.71	77.69	78.55	643,765	+0.50(+0.64%)
Feb 23, 2015	78.37	78.37	77.20	78.05	879,310	-0.29(-0.37%)
Feb 20, 2015	78.68	78.68	77.72	78.34	825,783	-0.38(-0.48%)
Feb 19, 2015	78.17	78.91	77.97	78.72	610,006	+0.26(+0.33%)
Feb 18, 2015	78.01	78.79	77.75	78.46	766,401	+0.34(+0.44%)
Feb 17, 2015	77.74	78.21	77.02	78.12	997,059	+0.39(+0.50%)
Feb 13, 2015	77.40	77.73	77.73	77.73	1,109,900	+0.42(+0.54%)
Feb 12, 2015	76.70	77.99	76.70	77.31	1,075,509	+0.73(+0.95%)
Feb 11, 2015	75.88	76.76	75.58	76.58	1,276,276	+0.52(+0.68%)
Feb 10, 2015	75.96	76.34	74.59	76.06	1,663,817	+0.42(+0.56%)
Feb 09, 2015	76.05	77.47	75.56	75.64	3,146,175	-0.54(-0.71%)
Feb 06, 2015	76.30	78.48	74.05	76.18	7,253,374	+6.69(+9.63%)
Feb 05, 2015	69.07	69.72	68.85	69.49	632,590	+0.81(+1.18%)
Feb 04, 2015	68.80	69.54	68.49	68.68	919,686	-0.49(-0.71%)
Feb 03, 2015	68.19	69.20	68.19	69.17	512,496	+1.11(+1.63%)
Feb 02, 2015	67.54	68.11	66.15	68.06	691,671	+0.93(+1.39%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)
Jan 02, 2015	72.35	72.57	71.05	71.62	407,550	-0.20(-0.28%)
Dec 31, 2014	72.80	71.82	71.82	71.82	369,800	-0.97(-1.33%)
Dec 30, 2014	73.04	73.20	72.37	72.79	459,702	-0.54(-0.74%)
Dec 29, 2014	73.70	73.82	73.24	73.33	215,620	-0.45(-0.61%)
Dec 26, 2014	73.85	73.94	73.54	73.78	147,467	+0.19(+0.26%)
Dec 24, 2014	73.78	73.59	73.59	73.59	122,700	+0.02(+0.03%)
Dec 23, 2014	73.50	74.27	73.45	73.57	351,540	-0.12(-0.16%)
Dec 22, 2014	72.85	73.98	72.74	73.69	484,236	+0.84(+1.15%)
Dec 19, 2014	72.05	72.95	70.60	72.85	993,272	+1.36(+1.90%)
Dec 18, 2014	70.72	71.53	70.65	71.49	743,860	+1.54(+2.20%)
Dec 17, 2014	68.71	70.01	68.38	69.95	562,667	+1.62(+2.37%)
Dec 16, 2014	68.64	70.05	68.31	68.33	654,415	-0.43(-0.63%)
Dec 15, 2014	69.69	69.79	68.41	68.76	513,163	-0.36(-0.52%)
Dec 12, 2014	70.22	70.38	69.11	69.12	455,918	-1.49(-2.11%)
Dec 11, 2014	69.83	71.41	69.83	70.61	561,781	+0.94(+1.35%)
Dec 10, 2014	70.85	71.24	69.64	69.67	815,787	-1.20(-1.69%)
Dec 09, 2014	70.36	70.91	70.16	70.87	898,031	-0.39(-0.55%)
Dec 08, 2014	71.38	72.19	70.99	71.26	952,997	-0.04(-0.06%)
Dec 05, 2014	70.93	71.42	70.78	71.30	803,979	+0.57(+0.81%)
Dec 04, 2014	70.59	70.95	70.08	70.73	1,488,814	+0.37(+0.53%)
Dec 03, 2014	70.43	71.09	68.44	70.36	3,528,999	-0.21(-0.30%)
Dec 02, 2014	71.49	71.61	70.21	70.57	791,911	-1.15(-1.60%)
Dec 01, 2014	71.60	72.11	71.00	71.72	492,711	+0.05(+0.07%)
Nov 28, 2014	71.82	72.00	71.47	71.67	306,367	+0.10(+0.14%)
Nov 26, 2014	71.73	71.57	71.57	71.57	368,900	-0.28(-0.39%)
Nov 25, 2014	70.98	72.13	70.94	71.85	583,678	+0.80(+1.13%)
Nov 24, 2014	71.79	72.00	70.45	71.05	887,101	-0.90(-1.25%)
Nov 21, 2014	71.97	72.06	71.71	71.95	550,004	+0.46(+0.64%)
Nov 20, 2014	70.65	71.78	70.58	71.49	484,028	+0.61(+0.86%)
Nov 19, 2014	70.82	71.01	70.24	70.88	393,605	+0.06(+0.08%)
Nov 18, 2014	69.91	71.34	69.89	70.82	660,593	+0.44(+0.63%)
Nov 17, 2014	70.27	70.51	69.76	70.38	512,025	-0.24(-0.34%)
Nov 14, 2014	70.61	70.73	70.22	70.62	356,257	+0.11(+0.16%)
Nov 13, 2014	71.29	71.53	70.32	70.51	442,442	-0.53(-0.75%)
Nov 12, 2014	70.93	71.37	70.69	71.04	448,612	-0.29(-0.41%)
Nov 11, 2014	71.05	71.92	71.05	71.33	487,983	+0.17(+0.24%)
Nov 10, 2014	70.60	71.43	70.32	71.16	551,523	+0.36(+0.51%)
Nov 07, 2014	70.51	71.08	70.32	70.80	504,957	+0.14(+0.20%)
Nov 06, 2014	70.90	71.04	70.52	70.66	528,197	-0.06(-0.08%)
Nov 05, 2014	70.76	70.90	70.15	70.72	466,851	+0.25(+0.35%)
Nov 04, 2014	70.03	70.77	69.93	70.47	546,972	+0.36(+0.51%)
Nov 03, 2014	69.70	70.15	69.55	70.11	550,683	+0.51(+0.73%)
Oct 31, 2014	69.90	70.05	69.40	69.60	660,784	+0.62(+0.90%)
Oct 30, 2014	68.07	69.25	67.65	68.98	645,109	+0.42(+0.61%)
Oct 29, 2014	68.58	68.58	67.86	68.56	698,938	+0.21(+0.31%)
Oct 28, 2014	68.40	68.99	67.70	68.35	762,372	+0.36(+0.53%)
Oct 27, 2014	67.42	68.05	67.33	67.99	807,701	+0.66(+0.98%)
Oct 24, 2014	66.68	67.37	66.28	67.33	318,933	+0.56(+0.84%)
Oct 23, 2014	66.88	67.22	66.51	66.77	320,692	+0.76(+1.15%)
Oct 22, 2014	66.81	67.25	65.99	66.01	760,555	-0.60(-0.90%)
Oct 21, 2014	65.27	66.68	65.27	66.61	503,346	+1.87(+2.89%)
Oct 20, 2014	64.10	64.94	63.98	64.74	624,192	+0.51(+0.79%)
Oct 17, 2014	63.62	64.52	63.38	64.23	698,500	+1.24(+1.97%)
Oct 16, 2014	61.70	63.36	61.70	62.99	551,842	+0.21(+0.33%)
Oct 15, 2014	61.05	62.95	60.78	62.78	858,232	+0.96(+1.55%)
Oct 14, 2014	61.73	62.57	61.53	61.82	476,849	+0.30(+0.49%)
Oct 13, 2014	62.03	62.83	61.50	61.52	588,021	-0.38(-0.61%)
Oct 10, 2014	63.31	63.42	61.87	61.90	787,765	-1.71(-2.69%)
Oct 09, 2014	65.23	65.49	63.58	63.61	423,853	-1.83(-2.80%)
Oct 08, 2014	64.60	65.52	63.47	65.44	636,145	+0.74(+1.14%)
Oct 07, 2014	65.56	66.15	64.60	64.70	942,940	-1.11(-1.69%)
Oct 06, 2014	65.99	66.21	65.51	65.81	603,872	+0.25(+0.38%)
Oct 03, 2014	66.28	66.42	65.41	65.56	692,011	-0.50(-0.76%)
Oct 02, 2014	66.52	66.89	64.93	66.06	561,114	-0.34(-0.51%)
Oct 01, 2014	66.34	66.71	66.04	66.40	834,293	+0.00(+0.00%)
Sep 30, 2014	67.33	67.36	66.40	66.40	548,364	-0.76(-1.13%)
Sep 29, 2014	67.06	67.45	66.92	67.16	450,909	-0.56(-0.83%)
Sep 26, 2014	67.38	67.76	67.09	67.72	372,956	+0.44(+0.65%)
Sep 25, 2014	68.02	68.11	67.27	67.28	428,599	-0.96(-1.41%)
Sep 24, 2014	67.90	68.38	67.73	68.24	314,745	+0.36(+0.53%)
Sep 23, 2014	68.03	68.50	67.79	67.88	459,829	-0.42(-0.61%)
Sep 22, 2014	69.66	69.66	68.25	68.30	534,152	-1.57(-2.25%)
Sep 19, 2014	70.75	70.77	69.54	69.87	927,460	-0.38(-0.54%)
Sep 18, 2014	69.84	70.50	69.84	70.25	246,691	+0.51(+0.73%)
Sep 17, 2014	69.65	70.05	69.47	69.74	351,371	+0.06(+0.09%)
Sep 16, 2014	69.39	69.81	69.14	69.68	304,293	+0.73(+1.06%)
Sep 15, 2014	69.93	69.99	68.88	68.95	441,331	-0.82(-1.18%)
Sep 12, 2014	70.40	70.40	69.31	69.77	620,669	-0.67(-0.95%)
Sep 11, 2014	69.67	70.61	69.34	70.44	394,420	+0.60(+0.86%)
Sep 10, 2014	69.86	70.38	69.64	69.84	540,164	+0.10(+0.14%)
Sep 09, 2014	70.56	70.74	69.62	69.74	405,853	-0.81(-1.15%)
Sep 08, 2014	70.66	71.09	70.14	70.55	331,138	-0.14(-0.20%)
Sep 05, 2014	69.70	70.73	69.47	70.69	505,441	+0.47(+0.67%)
Sep 04, 2014	71.17	71.50	70.15	70.22	674,484	-0.81(-1.14%)
Sep 03, 2014	71.00	71.31	70.79	71.03	685,021	+0.03(+0.04%)
Sep 02, 2014	71.26	71.40	70.63	71.00	440,127	-0.39(-0.55%)
Aug 29, 2014	70.97	71.39	71.39	71.39	377,300	+0.47(+0.66%)
Aug 28, 2014	70.63	71.11	70.35	70.92	432,942	+0.19(+0.27%)
Aug 27, 2014	71.13	71.84	70.64	70.73	456,427	-0.40(-0.56%)
Aug 26, 2014	70.83	71.37	70.76	71.13	358,691	+0.30(+0.42%)
Aug 25, 2014	71.17	71.68	70.81	70.83	310,960	-0.19(-0.27%)
Aug 22, 2014	70.99	71.37	70.67	71.02	426,266	-0.03(-0.04%)
Aug 21, 2014	70.30	71.10	70.11	71.05	344,936	+0.60(+0.85%)
Aug 20, 2014	69.84	70.60	69.72	70.45	483,090	+0.33(+0.47%)
Aug 19, 2014	70.01	70.28	69.66	70.12	435,640	+0.49(+0.70%)
Aug 18, 2014	69.46	69.66	69.06	69.63	371,518	+0.61(+0.88%)
Aug 15, 2014	69.08	69.23	68.32	69.02	522,065	+0.03(+0.04%)
Aug 14, 2014	69.37	69.47	68.77	68.99	685,338	-0.48(-0.69%)
Aug 13, 2014	69.00	69.56	68.78	69.47	500,093	+0.74(+1.08%)
Aug 12, 2014	68.69	68.92	68.33	68.73	643,427	+0.02(+0.03%)
Aug 11, 2014	69.14	69.51	68.65	68.71	363,268	-0.43(-0.62%)
Aug 08, 2014	68.58	69.17	68.23	69.14	437,487	+0.92(+1.35%)
Aug 07, 2014	69.23	69.77	68.10	68.22	502,737	-0.76(-1.10%)
Aug 06, 2014	68.88	69.34	68.62	68.98	544,063	-0.11(-0.16%)
Aug 05, 2014	68.66	69.64	68.45	69.09	688,339	+0.01(+0.01%)
Aug 04, 2014	68.47	69.27	68.37	69.08	671,556	+0.64(+0.94%)
Aug 01, 2014	68.05	68.88	67.93	68.44	659,611	+0.17(+0.25%)
Jul 31, 2014	68.84	69.40	68.01	68.27	874,485	-1.18(-1.70%)
Jul 30, 2014	67.20	69.94	66.85	69.45	1,508,538	+1.30(+1.91%)
Jul 29, 2014	72.29	72.29	68.00	68.15	2,305,533	-4.22(-5.83%)
Jul 28, 2014	72.84	73.00	72.01	72.37	945,277	-0.32(-0.44%)
Jul 25, 2014	73.16	73.63	72.55	72.69	469,548	-0.67(-0.91%)
Jul 24, 2014	73.37	73.52	73.04	73.36	376,732	+0.26(+0.36%)
Jul 23, 2014	73.67	73.77	72.82	73.10	469,528	-0.31(-0.42%)
Jul 22, 2014	74.21	74.40	73.18	73.41	598,241	-0.35(-0.47%)
Jul 21, 2014	73.18	74.11	73.03	73.76	435,974	+0.03(+0.04%)
Jul 18, 2014	73.03	73.85	72.87	73.73	375,532	+0.84(+1.15%)
Jul 17, 2014	73.29	73.94	72.86	72.89	472,024	-0.64(-0.87%)
Jul 16, 2014	73.65	73.69	73.10	73.53	399,331	+0.37(+0.51%)
Jul 15, 2014	73.13	73.73	72.77	73.16	561,685	+0.03(+0.04%)
Jul 14, 2014	73.77	73.83	73.09	73.13	370,739	+0.09(+0.12%)
Jul 11, 2014	73.41	73.70	72.65	73.04	519,111	-0.19(-0.26%)
Jul 10, 2014	71.52	73.62	71.17	73.23	651,398	-0.12(-0.16%)
Jul 09, 2014	73.47	73.81	73.11	73.35	657,044	-0.05(-0.07%)
Jul 08, 2014	73.75	73.89	73.22	73.40	1,023,197	-0.31(-0.42%)
Jul 07, 2014	75.81	76.19	73.64	73.71	1,024,745	-2.47(-3.24%)
Jul 03, 2014	75.72	76.18	76.18	76.18	277,600	+0.55(+0.73%)
Jul 02, 2014	75.75	75.99	75.48	75.63	428,812	-0.37(-0.49%)
Jul 01, 2014	76.00	76.50	75.80	76.00	593,502	+0.25(+0.33%)
Jun 30, 2014	75.82	76.20	75.59	75.75	369,479	-0.23(-0.30%)
Jun 27, 2014	75.55	76.06	75.30	75.98	477,323	+0.47(+0.62%)
Jun 26, 2014	74.90	75.63	74.60	75.51	303,469	+0.49(+0.65%)
Jun 25, 2014	74.90	75.48	74.55	75.02	344,767	-0.02(-0.03%)
Jun 24, 2014	75.58	75.96	75.03	75.04	483,214	-0.57(-0.75%)
Jun 23, 2014	75.70	76.00	75.43	75.61	323,699	-0.17(-0.22%)
Jun 20, 2014	75.80	76.13	75.63	75.78	677,589	+0.28(+0.37%)
Jun 19, 2014	75.90	76.23	75.08	75.50	543,343	-0.08(-0.11%)
Jun 18, 2014	75.81	75.87	75.05	75.58	515,089	-0.12(-0.16%)
Jun 17, 2014	75.75	76.17	75.34	75.70	439,957	-0.05(-0.07%)
Jun 16, 2014	75.79	76.56	75.67	75.75	310,603	-0.24(-0.32%)
Jun 13, 2014	76.69	76.77	75.75	75.99	388,575	-0.27(-0.35%)
Jun 12, 2014	77.15	77.15	76.04	76.26	319,183	-1.12(-1.45%)
Jun 11, 2014	77.13	77.77	77.13	77.38	370,774	-0.08(-0.10%)
Jun 10, 2014	77.11	77.65	77.11	77.46	304,625	+0.11(+0.14%)
Jun 06, 2014	76.59	77.24	76.59	77.35	459,676	+0.86(+1.12%)
Jun 05, 2014	76.15	76.63	75.36	76.49	484,979	+0.76(+1.00%)
Jun 04, 2014	76.45	76.45	75.51	75.73	852,331	+0.17(+0.22%)
Jun 03, 2014	76.82	77.14	74.95	75.56	1,749,109	-1.62(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.