Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.50	40.86	39.46	40.50	11,241,813	+1.87(+4.85%)
Jun 29, 2015	38.62	39.23	38.48	38.63	5,632,665	-0.82(-2.07%)
Jun 26, 2015	39.61	39.66	39.16	39.45	5,188,219	-0.29(-0.74%)
Jun 25, 2015	40.17	40.27	39.67	39.74	3,831,699	-0.25(-0.62%)
Jun 24, 2015	40.70	40.87	39.92	39.99	5,137,378	-0.70(-1.72%)
Jun 23, 2015	40.63	40.84	40.00	40.69	4,098,061	-0.02(-0.04%)
Jun 22, 2015	41.27	41.27	40.33	40.70	4,276,030	-0.18(-0.43%)
Jun 19, 2015	41.58	41.76	40.87	40.88	6,372,796	-1.00(-2.39%)
Jun 18, 2015	40.55	41.99	40.55	41.88	10,640,041	+1.44(+3.56%)
Jun 17, 2015	40.12	40.51	39.92	40.44	6,140,211	+0.68(+1.70%)
Jun 16, 2015	39.52	40.28	39.45	39.77	4,193,048	+0.18(+0.46%)
Jun 15, 2015	39.56	39.98	39.42	39.58	4,031,041	-0.18(-0.44%)
Jun 12, 2015	40.25	40.30	39.58	39.76	4,139,872	-0.81(-1.99%)
Jun 11, 2015	39.83	40.65	39.39	40.56	5,444,586	+0.82(+2.07%)
Jun 10, 2015	39.84	39.92	39.38	39.74	4,483,045	+0.22(+0.56%)
Jun 09, 2015	39.51	39.99	39.30	39.52	6,737,529	-0.21(-0.54%)
Jun 08, 2015	40.48	40.53	39.68	39.73	8,716,260	-2.12(-5.07%)
Jun 05, 2015	41.81	42.03	41.21	41.86	10,525,931	+0.01(+0.02%)
Jun 04, 2015	40.60	42.13	40.41	41.85	17,206,770	+1.90(+4.74%)
Jun 03, 2015	38.81	40.09	38.81	39.96	10,342,807	+1.18(+3.04%)
Jun 02, 2015	38.02	38.90	37.90	38.78	5,546,065	+0.76(+2.00%)
Jun 01, 2015	38.19	38.19	37.81	38.02	7,708,514	-0.67(-1.73%)
May 29, 2015	39.05	39.19	38.62	38.68	9,670,477	-0.17(-0.43%)
May 28, 2015	38.44	39.04	38.22	38.85	5,651,494	+0.38(+0.99%)
May 27, 2015	38.16	38.58	37.78	38.47	6,602,488	+0.47(+1.24%)
May 26, 2015	39.26	39.30	37.73	38.00	11,007,672	-1.54(-3.89%)
May 22, 2015	40.03	39.54	39.54	39.54	4,587,675	-0.45(-1.12%)
May 21, 2015	39.46	40.15	39.43	39.99	4,897,483	+0.62(+1.57%)
May 20, 2015	38.58	39.66	38.51	39.37	6,308,821	+0.97(+2.52%)
May 19, 2015	38.54	38.63	38.14	38.40	4,259,658	-0.15(-0.39%)
May 18, 2015	38.33	38.81	38.29	38.56	6,937,471	-0.24(-0.61%)
May 15, 2015	39.20	39.42	38.71	38.79	5,607,683	-0.43(-1.11%)
May 14, 2015	39.89	39.91	39.14	39.23	4,352,694	-0.38(-0.96%)
May 13, 2015	39.79	40.25	39.42	39.61	5,565,226	-0.04(-0.10%)
May 12, 2015	39.35	40.00	39.05	39.64	4,260,780	+0.18(+0.46%)
May 11, 2015	40.06	40.10	39.45	39.46	4,588,098	-0.68(-1.69%)
May 08, 2015	40.24	40.33	39.67	40.14	4,559,845	+0.43(+1.09%)
May 07, 2015	39.73	40.39	39.62	39.70	5,553,658	+0.02(+0.04%)
May 06, 2015	40.66	40.71	39.31	39.69	6,597,185	-0.70(-1.73%)
May 05, 2015	40.69	40.97	39.96	40.39	5,746,774	-0.31(-0.77%)
May 04, 2015	40.69	41.65	40.59	40.70	9,533,030	+0.47(+1.17%)
May 01, 2015	40.56	40.66	40.12	40.23	5,660,618	-0.02(-0.04%)
Apr 30, 2015	40.19	40.59	39.98	40.24	7,213,515	-0.02(-0.04%)
Apr 29, 2015	40.72	40.72	39.58	40.26	13,772,693	-1.90(-4.50%)
Apr 28, 2015	41.51	42.46	41.49	42.16	8,117,225	+0.69(+1.65%)
Apr 27, 2015	42.24	42.39	41.29	41.47	5,121,579	-0.58(-1.38%)
Apr 24, 2015	42.33	42.92	42.00	42.05	5,566,429	+0.10(+0.24%)
Apr 23, 2015	41.70	42.48	41.09	41.95	11,542,516	-0.97(-2.25%)
Apr 22, 2015	42.28	43.11	42.04	42.92	6,268,760	+0.72(+1.71%)
Apr 21, 2015	42.98	43.11	41.90	42.19	7,961,491	-0.69(-1.60%)
Apr 20, 2015	42.31	43.57	42.27	42.88	7,396,022	+0.90(+2.14%)
Apr 17, 2015	42.38	42.96	41.59	41.98	7,751,770	-0.81(-1.89%)
Apr 16, 2015	43.19	43.49	42.63	42.79	6,266,341	-0.42(-0.97%)
Apr 15, 2015	42.36	43.61	41.89	43.21	8,908,053	+0.74(+1.74%)
Apr 14, 2015	42.64	43.00	42.03	42.47	10,896,861	-1.71(-3.88%)
Apr 13, 2015	44.85	44.90	43.96	44.18	5,588,481	-0.94(-2.09%)
Apr 10, 2015	45.21	45.23	44.65	45.12	7,526,792	-0.21(-0.45%)
Apr 09, 2015	43.84	45.59	43.84	45.33	14,367,897	+2.00(+4.62%)
Apr 08, 2015	43.23	43.84	42.43	43.33	8,019,687	+0.70(+1.64%)
Apr 07, 2015	43.17	43.32	42.60	42.63	3,522,874	-0.64(-1.48%)
Apr 06, 2015	42.70	43.50	42.35	43.27	3,745,967	+0.52(+1.21%)
Apr 02, 2015	41.93	42.75	42.75	42.75	4,622,626	+0.91(+2.18%)
Apr 01, 2015	42.07	42.35	41.15	41.84	6,411,683	-0.05(-0.13%)
Mar 31, 2015	42.02	43.03	41.78	41.89	6,696,587	-0.19(-0.45%)
Mar 30, 2015	41.87	42.28	41.09	42.08	4,345,576	+0.41(+0.99%)
Mar 27, 2015	41.87	42.06	41.48	41.67	4,017,611	+0.05(+0.11%)
Mar 26, 2015	41.99	42.12	41.55	41.62	4,545,500	-0.33(-0.80%)
Mar 25, 2015	42.54	42.57	41.88	41.96	4,553,123	-0.43(-1.01%)
Mar 24, 2015	42.54	42.95	42.19	42.38	7,651,506	-0.22(-0.52%)
Mar 23, 2015	42.61	43.66	42.09	42.60	5,698,648	-0.05(-0.11%)
Mar 20, 2015	43.21	43.37	42.47	42.65	8,381,365	-0.11(-0.25%)
Mar 19, 2015	41.35	42.79	41.29	42.76	10,940,882	+1.55(+3.75%)
Mar 18, 2015	39.72	41.32	39.48	41.21	8,692,961	+1.10(+2.74%)
Mar 17, 2015	40.28	40.83	39.99	40.11	6,941,141	+0.32(+0.81%)
Mar 16, 2015	39.23	40.60	38.61	39.79	10,402,101	+0.41(+1.03%)
Mar 13, 2015	38.93	39.48	38.74	39.38	6,933,015	+0.34(+0.87%)
Mar 12, 2015	38.79	39.10	38.57	39.05	10,985,051	+0.38(+0.97%)
Mar 11, 2015	39.61	39.81	38.53	38.67	9,672,163	-0.83(-2.09%)
Mar 10, 2015	39.56	39.90	39.30	39.50	10,501,212	-0.96(-2.36%)
Mar 09, 2015	41.46	41.66	40.05	40.45	10,135,780	-0.98(-2.36%)
Mar 06, 2015	42.14	42.35	41.38	41.43	7,118,120	-0.96(-2.25%)
Mar 05, 2015	42.82	43.02	42.04	42.38	5,570,559	-0.48(-1.12%)
Mar 04, 2015	42.52	42.88	41.47	42.87	8,322,993	-0.18(-0.42%)
Mar 03, 2015	43.17	43.82	42.97	43.05	5,799,704	+0.11(+0.26%)
Mar 02, 2015	42.60	43.23	42.28	42.93	5,432,194	+0.14(+0.33%)
Feb 27, 2015	42.48	43.05	42.37	42.79	5,655,941	+0.15(+0.35%)
Feb 26, 2015	42.03	43.17	42.03	42.64	8,505,976	+0.30(+0.71%)
Feb 25, 2015	41.61	42.41	40.99	42.34	12,565,097	+0.11(+0.27%)
Feb 24, 2015	42.87	43.09	42.08	42.23	12,101,935	-1.93(-4.36%)
Feb 23, 2015	44.63	44.76	43.82	44.15	7,119,565	-1.23(-2.72%)
Feb 20, 2015	45.60	45.69	45.14	45.39	3,378,866	-0.09(-0.20%)
Feb 19, 2015	45.50	45.79	45.39	45.48	3,624,796	-0.07(-0.15%)
Feb 18, 2015	45.37	45.77	45.01	45.54	5,173,578	+0.10(+0.22%)
Feb 17, 2015	45.38	46.32	44.91	45.45	10,294,514	+0.00(+0.00%)
Feb 13, 2015	44.35	45.45	45.45	45.45	12,643,583	+1.29(+2.91%)
Feb 12, 2015	42.84	44.21	42.81	44.16	6,704,944	+1.47(+3.43%)
Feb 11, 2015	43.24	43.24	42.44	42.69	5,610,582	-0.65(-1.51%)
Feb 10, 2015	42.32	43.52	42.13	43.35	7,194,869	+1.44(+3.45%)
Feb 09, 2015	41.32	42.11	41.04	41.90	4,447,252	+0.26(+0.63%)
Feb 06, 2015	42.69	42.78	41.47	41.64	6,169,422	-0.53(-1.25%)
Feb 05, 2015	41.98	42.28	41.56	42.17	6,504,629	+0.50(+1.19%)
Feb 04, 2015	42.89	43.05	41.57	41.67	10,097,770	-1.74(-4.02%)
Feb 03, 2015	41.78	43.60	41.70	43.41	10,242,137	+1.83(+4.39%)
Feb 02, 2015	40.89	41.63	40.05	41.59	6,598,464	+0.70(+1.71%)
Jan 30, 2015	41.08	41.67	40.98	40.89	7,800,398	-0.81(-1.95%)
Jan 29, 2015	42.63	43.11	40.85	41.70	9,022,334	-0.43(-1.02%)
Jan 28, 2015	42.69	42.79	41.99	42.13	8,632,010	-0.68(-1.60%)
Jan 27, 2015	42.32	43.04	42.05	42.81	7,736,947	+0.10(+0.23%)
Jan 26, 2015	40.95	42.74	40.86	42.72	8,982,420	+2.19(+5.40%)
Jan 23, 2015	40.48	40.76	39.87	40.53	4,752,859	-0.06(-0.15%)
Jan 22, 2015	40.46	41.02	40.21	40.59	6,775,202	+0.50(+1.26%)
Jan 21, 2015	39.65	40.54	39.43	40.08	8,309,863	+0.08(+0.19%)
Jan 20, 2015	41.09	41.14	39.32	40.01	11,109,154	-1.27(-3.08%)
Jan 16, 2015	40.99	41.63	40.75	41.28	6,538,690	+0.04(+0.09%)
Jan 15, 2015	41.55	41.96	41.09	41.24	5,099,877	-0.01(-0.02%)
Jan 14, 2015	40.95	41.32	40.21	41.25	6,966,270	-0.45(-1.08%)
Jan 13, 2015	41.85	42.60	41.56	41.70	6,564,649	+0.33(+0.80%)
Jan 12, 2015	41.22	41.57	40.99	41.37	9,491,930	-0.08(-0.18%)
Jan 09, 2015	41.66	41.99	41.08	41.44	8,568,824	-0.57(-1.36%)
Jan 08, 2015	42.05	42.44	41.81	42.02	9,480,921	+0.56(+1.36%)
Jan 07, 2015	41.14	41.53	40.61	41.45	8,917,525	+1.32(+3.30%)
Jan 06, 2015	41.02	41.16	39.56	40.13	10,742,171	-1.05(-2.56%)
Jan 05, 2015	41.89	41.89	40.99	41.18	6,889,222	-1.16(-2.74%)
Jan 02, 2015	43.74	44.03	41.66	42.34	9,854,828	-1.40(-3.20%)
Dec 31, 2014	43.97	43.74	43.74	43.74	4,020,830	-0.25(-0.56%)
Dec 30, 2014	44.05	44.34	43.62	43.99	4,028,645	-0.23(-0.53%)
Dec 29, 2014	43.78	44.51	43.47	44.22	5,178,866	+0.41(+0.93%)
Dec 26, 2014	43.65	44.08	43.64	43.81	2,475,285	+0.20(+0.47%)
Dec 24, 2014	43.87	43.61	43.61	43.61	2,308,274	-0.07(-0.15%)
Dec 23, 2014	42.62	44.03	42.58	43.68	7,278,282	+1.14(+2.69%)
Dec 22, 2014	42.47	42.69	41.65	42.53	7,554,948	+0.09(+0.21%)
Dec 19, 2014	41.19	42.52	41.02	42.44	12,038,048	+1.54(+3.77%)
Dec 18, 2014	39.82	40.96	39.78	40.90	10,840,212	+1.56(+3.98%)
Dec 17, 2014	38.80	39.44	37.47	39.34	23,983,858	-0.44(-1.12%)
Dec 16, 2014	40.83	40.92	39.76	39.78	9,537,017	-1.22(-2.97%)
Dec 15, 2014	41.48	42.04	40.99	41.00	8,529,851	-0.25(-0.60%)
Dec 12, 2014	41.46	41.84	41.12	41.25	6,640,954	-0.38(-0.91%)
Dec 11, 2014	40.96	41.95	40.65	41.63	9,694,466	+1.00(+2.46%)
Dec 10, 2014	41.69	41.81	40.23	40.63	12,079,325	-1.18(-2.83%)
Dec 09, 2014	41.19	42.19	41.07	41.81	11,768,277	-0.42(-0.99%)
Dec 08, 2014	43.81	44.12	41.98	42.23	10,443,559	-1.90(-4.31%)
Dec 05, 2014	44.31	44.49	44.00	44.13	6,032,498	+0.16(+0.36%)
Dec 04, 2014	44.93	45.05	43.53	43.97	12,062,852	-1.30(-2.88%)
Dec 03, 2014	45.04	45.52	44.80	45.28	7,713,012	-0.42(-0.93%)
Dec 02, 2014	45.91	46.11	45.54	45.70	6,055,272	-0.10(-0.23%)
Dec 01, 2014	46.65	47.30	45.47	45.81	7,810,484	-1.65(-3.49%)
Nov 28, 2014	47.25	47.64	46.90	47.46	3,051,419	+0.35(+0.74%)
Nov 26, 2014	47.32	47.11	47.11	47.11	3,290,662	-0.25(-0.52%)
Nov 25, 2014	47.84	48.27	46.97	47.36	5,847,160	-0.44(-0.92%)
Nov 24, 2014	47.63	47.87	47.48	47.80	5,108,288	+0.28(+0.58%)
Nov 21, 2014	47.94	48.70	47.35	47.52	7,728,976	+0.88(+1.89%)
Nov 20, 2014	46.55	47.30	46.28	46.64	5,685,052	-0.01(-0.03%)
Nov 19, 2014	47.22	48.45	46.43	46.66	6,432,364	-0.66(-1.40%)
Nov 18, 2014	46.26	47.74	45.58	47.32	10,566,572	+0.73(+1.57%)
Nov 17, 2014	46.96	47.06	46.29	46.59	5,921,040	-0.74(-1.56%)
Nov 14, 2014	46.78	47.37	46.69	47.33	5,797,050	+0.51(+1.08%)
Nov 13, 2014	46.10	47.25	46.07	46.82	9,455,696	+0.94(+2.05%)
Nov 12, 2014	45.68	46.25	45.55	45.88	7,638,519	-0.10(-0.23%)
Nov 11, 2014	44.38	46.00	44.07	45.99	8,726,878	+1.66(+3.75%)
Nov 10, 2014	44.48	44.61	44.19	44.32	7,840,862	-0.04(-0.08%)
Nov 07, 2014	43.71	44.51	43.54	44.36	6,525,358	+0.72(+1.66%)
Nov 06, 2014	43.54	43.76	43.14	43.64	5,128,209	+0.19(+0.43%)
Nov 05, 2014	43.45	44.10	42.96	43.45	14,794,138	-1.01(-2.28%)
Nov 04, 2014	45.65	45.71	44.19	44.47	12,733,127	-2.01(-4.33%)
Nov 03, 2014	46.40	47.09	46.27	46.48	6,466,512	+0.08(+0.18%)
Oct 31, 2014	46.55	46.92	46.39	46.40	9,791,124	+0.57(+1.24%)
Oct 30, 2014	45.08	46.14	45.08	45.83	6,860,962	+0.37(+0.82%)
Oct 29, 2014	45.75	46.34	44.94	45.46	11,341,304	+0.23(+0.51%)
Oct 28, 2014	45.20	45.45	44.49	45.23	17,045,380	-0.98(-2.11%)
Oct 27, 2014	46.47	46.76	46.76	46.20	6,084,438	-0.56(-1.20%)
Oct 24, 2014	47.04	47.08	46.24	46.76	6,771,185	-0.36(-0.76%)
Oct 23, 2014	47.42	47.83	46.90	47.12	5,140,552	+0.04(+0.10%)
Oct 22, 2014	48.11	48.16	46.96	47.07	5,864,800	-1.02(-2.12%)
Oct 21, 2014	47.28	48.36	47.06	48.10	6,007,953	+1.21(+2.57%)
Oct 20, 2014	47.29	47.31	46.55	46.89	7,712,117	-0.61(-1.29%)
Oct 17, 2014	48.02	49.06	47.44	47.50	11,587,143	-0.23(-0.48%)
Oct 16, 2014	45.57	47.87	44.60	47.73	15,019,734	+2.78(+6.18%)
Oct 15, 2014	44.10	45.45	43.21	44.95	14,602,323	+0.53(+1.19%)
Oct 14, 2014	43.27	45.17	43.18	44.42	10,009,491	+0.48(+1.10%)
Oct 13, 2014	45.31	45.55	43.90	43.94	8,068,328	-1.06(-2.35%)
Oct 10, 2014	45.08	46.19	44.82	45.00	11,384,252	-0.17(-0.38%)
Oct 09, 2014	46.18	46.43	44.84	45.17	6,235,176	-0.96(-2.08%)
Oct 08, 2014	45.49	46.19	44.99	46.13	8,650,722	+0.62(+1.36%)
Oct 07, 2014	45.38	46.26	45.37	45.51	7,347,379	-1.38(-2.94%)
Oct 06, 2014	47.80	47.98	46.60	46.89	7,959,558	+0.32(+0.69%)
Oct 03, 2014	46.41	47.17	46.35	46.57	6,480,165	+0.46(+1.00%)
Oct 02, 2014	45.72	46.73	44.98	46.11	9,395,040	+0.47(+1.03%)
Oct 01, 2014	45.44	45.82	44.89	45.64	9,719,452	-0.72(-1.56%)
Sep 30, 2014	44.84	46.94	44.03	46.36	15,188,404	+1.54(+3.42%)
Sep 29, 2014	45.09	45.50	44.62	44.82	10,463,099	-1.33(-2.87%)
Sep 26, 2014	45.58	46.60	45.58	46.15	8,831,529	+1.22(+2.72%)
Sep 25, 2014	45.79	45.81	44.75	44.93	8,119,749	-0.88(-1.92%)
Sep 24, 2014	45.38	45.86	45.32	45.81	4,905,427	+0.35(+0.77%)
Sep 23, 2014	44.59	45.73	44.53	45.46	12,828,114	+0.57(+1.26%)
Sep 22, 2014	45.80	45.81	44.56	44.89	11,792,955	-1.56(-3.35%)
Sep 19, 2014	47.69	47.77	46.31	46.45	8,546,993	-1.21(-2.53%)
Sep 18, 2014	46.91	48.14	46.87	47.66	12,843,363	+1.17(+2.52%)
Sep 17, 2014	44.85	46.71	44.69	46.49	13,376,939	+1.26(+2.80%)
Sep 16, 2014	44.21	45.39	44.00	45.22	17,231,912	-0.72(-1.58%)
Sep 15, 2014	46.43	46.49	45.81	45.95	8,141,972	-0.78(-1.66%)
Sep 12, 2014	47.20	47.31	46.59	46.72	5,773,443	-0.33(-0.71%)
Sep 11, 2014	46.35	47.41	46.34	47.05	7,155,574	+0.54(+1.16%)
Sep 10, 2014	46.20	46.58	45.95	46.52	8,203,041	+0.05(+0.11%)
Sep 09, 2014	46.05	46.79	45.99	46.46	7,642,704	+0.31(+0.67%)
Sep 08, 2014	46.16	46.26	45.72	46.15	10,167,816	-0.29(-0.62%)
Sep 05, 2014	46.50	46.54	45.92	46.44	7,845,696	-0.19(-0.41%)
Sep 04, 2014	46.86	47.11	46.42	46.63	8,695,477	-0.34(-0.72%)
Sep 03, 2014	46.59	47.63	46.57	46.97	10,880,056	+0.33(+0.70%)
Sep 02, 2014	48.12	48.16	45.92	46.65	22,319,818	-2.52(-5.13%)
Aug 29, 2014	49.98	49.17	49.17	49.17	8,602,224	-0.84(-1.69%)
Aug 28, 2014	49.58	50.21	49.39	50.01	4,880,303	+0.08(+0.16%)
Aug 27, 2014	50.23	50.37	49.73	49.93	5,458,340	-0.23(-0.46%)
Aug 26, 2014	50.67	50.78	49.94	50.16	7,462,351	-0.64(-1.25%)
Aug 25, 2014	51.36	51.38	50.25	50.80	6,216,811	-0.37(-0.72%)
Aug 22, 2014	50.97	51.25	50.66	51.17	3,252,964	-0.03(-0.06%)
Aug 21, 2014	51.14	51.36	50.83	51.19	3,463,545	+0.08(+0.16%)
Aug 20, 2014	50.82	51.24	50.76	51.11	3,562,299	+0.23(+0.45%)
Aug 19, 2014	51.30	51.58	50.86	50.88	4,157,442	-0.05(-0.10%)
Aug 18, 2014	50.83	51.07	50.40	50.94	5,151,749	+0.35(+0.70%)
Aug 15, 2014	50.67	51.05	49.93	50.58	4,294,390	-0.13(-0.25%)
Aug 14, 2014	50.56	50.63	50.28	50.71	4,194,607	+0.49(+0.97%)
Aug 13, 2014	50.63	50.64	50.07	50.22	6,198,199	-0.13(-0.26%)
Aug 12, 2014	50.57	50.94	49.77	50.35	5,943,762	-0.38(-0.76%)
Aug 11, 2014	50.63	51.08	50.03	50.74	6,875,399	+0.37(+0.73%)
Aug 08, 2014	49.57	50.38	49.18	50.37	10,053,120	+1.03(+2.10%)
Aug 07, 2014	50.14	50.16	48.67	49.33	18,883,984	-1.08(-2.14%)
Aug 06, 2014	52.22	52.25	50.14	50.41	14,990,230	-2.71(-5.11%)
Aug 05, 2014	54.01	54.29	52.75	53.12	5,487,950	-1.21(-2.23%)
Aug 04, 2014	53.77	54.44	53.38	54.34	4,230,607	+0.58(+1.07%)
Aug 01, 2014	54.34	54.91	53.24	53.76	5,190,214	-0.84(-1.53%)
Jul 31, 2014	54.75	55.16	54.26	54.60	4,320,815	-0.68(-1.23%)
Jul 30, 2014	55.45	55.50	54.71	55.28	3,560,260	+0.14(+0.25%)
Jul 29, 2014	55.39	55.82	55.10	55.14	5,775,504	+0.50(+0.91%)
Jul 28, 2014	54.28	55.10	54.14	54.64	4,010,068	+0.57(+1.05%)
Jul 25, 2014	53.97	54.48	53.60	54.07	3,520,117	+0.03(+0.05%)
Jul 24, 2014	54.76	54.85	54.03	54.04	3,467,337	-0.47(-0.87%)
Jul 23, 2014	54.98	55.01	54.17	54.51	2,763,587	-0.10(-0.18%)
Jul 22, 2014	53.86	54.93	53.86	54.61	5,965,290	+1.23(+2.30%)
Jul 21, 2014	53.48	53.80	53.24	53.38	5,028,636	-0.47(-0.86%)
Jul 18, 2014	54.32	54.44	53.79	53.85	5,599,719	-0.38(-0.71%)
Jul 17, 2014	53.49	54.85	53.17	54.23	13,907,883	-0.33(-0.60%)
Jul 16, 2014	55.31	55.63	54.56	54.56	7,762,063	-0.31(-0.57%)
Jul 15, 2014	55.74	55.94	54.50	54.87	6,191,685	-0.54(-0.97%)
Jul 14, 2014	55.57	56.16	55.31	55.41	3,775,223	+0.26(+0.47%)
Jul 11, 2014	55.64	55.64	54.95	55.15	4,684,412	-0.24(-0.44%)
Jul 10, 2014	55.07	55.68	54.65	55.39	3,713,424	-0.71(-1.26%)
Jul 09, 2014	55.22	56.13	54.79	56.10	3,953,837	+0.60(+1.08%)
Jul 08, 2014	56.01	56.04	55.08	55.50	10,577,520	-1.37(-2.40%)
Jul 07, 2014	57.49	57.58	56.65	56.87	4,443,746	-0.75(-1.30%)
Jul 03, 2014	57.64	57.62	57.62	57.62	3,605,158	+0.31(+0.54%)
Jul 02, 2014	57.55	58.03	57.28	57.31	5,161,568	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.