Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.48	16.57	16.07	16.36	319,358	-0.01(-0.05%)
Jun 29, 2015	16.41	16.66	16.34	16.37	215,997	-0.21(-1.25%)
Jun 26, 2015	16.51	16.71	16.43	16.58	673,160	+0.13(+0.79%)
Jun 25, 2015	16.74	16.76	16.35	16.45	267,016	-0.12(-0.73%)
Jun 24, 2015	16.73	16.83	16.50	16.57	310,101	-0.27(-1.59%)
Jun 23, 2015	16.53	16.93	16.35	16.84	327,160	+0.34(+2.09%)
Jun 22, 2015	16.42	16.60	16.28	16.49	369,757	+0.08(+0.47%)
Jun 19, 2015	16.38	16.60	16.28	16.41	730,779	-0.03(-0.21%)
Jun 18, 2015	16.22	16.80	16.14	16.45	686,106	+0.27(+1.65%)
Jun 17, 2015	16.32	16.60	15.97	16.18	468,201	+0.12(+0.75%)
Jun 16, 2015	15.96	16.16	15.90	16.06	270,463	+0.13(+0.81%)
Jun 15, 2015	15.99	15.99	15.68	15.93	156,894	-0.22(-1.39%)
Jun 12, 2015	16.11	16.20	15.93	16.16	85,035	+0.03(+0.21%)
Jun 11, 2015	16.17	16.22	16.07	16.12	167,069	-0.04(-0.27%)
Jun 10, 2015	16.07	16.24	15.93	16.16	274,785	+0.20(+1.24%)
Jun 09, 2015	15.88	16.04	15.73	15.97	119,685	+0.03(+0.16%)
Jun 08, 2015	16.06	16.16	15.93	15.94	110,629	-0.16(-1.02%)
Jun 05, 2015	15.98	16.20	15.73	16.10	136,149	+0.13(+0.81%)
Jun 04, 2015	16.16	16.22	15.85	15.97	114,285	-0.24(-1.49%)
Jun 03, 2015	16.13	16.25	16.10	16.22	210,947	+0.08(+0.48%)
Jun 02, 2015	15.97	16.21	15.97	16.14	177,281	+0.05(+0.32%)
Jun 01, 2015	16.20	16.20	15.76	16.09	225,203	-0.01(-0.05%)
May 29, 2015	16.05	16.24	15.85	16.10	267,869	+0.00(+0.00%)
May 28, 2015	16.09	16.30	16.00	16.10	340,867	-0.08(-0.48%)
May 27, 2015	15.81	16.27	15.72	16.17	223,823	+0.34(+2.18%)
May 26, 2015	16.22	16.22	15.76	15.83	177,269	-0.52(-3.16%)
May 22, 2015	16.53	16.35	16.35	16.35	224,571	-0.26(-1.56%)
May 21, 2015	16.25	16.68	16.20	16.60	464,759	+0.33(+2.01%)
May 20, 2015	16.17	16.35	15.89	16.28	295,918	+0.16(+0.96%)
May 19, 2015	16.12	16.17	15.91	16.12	193,080	+0.03(+0.21%)
May 18, 2015	15.86	16.21	15.44	16.09	364,940	+0.21(+1.30%)
May 15, 2015	16.08	16.16	15.81	15.88	202,014	-0.28(-1.71%)
May 14, 2015	15.72	16.17	15.71	16.16	280,856	+0.53(+3.42%)
May 13, 2015	15.53	15.71	15.32	15.62	182,354	+0.17(+1.12%)
May 12, 2015	15.53	15.62	15.24	15.45	141,680	-0.14(-0.88%)
May 11, 2015	15.50	15.82	15.50	15.59	132,269	+0.03(+0.17%)
May 08, 2015	15.71	15.73	15.49	15.56	96,657	-0.02(-0.11%)
May 07, 2015	15.22	15.68	15.09	15.58	202,603	+0.31(+2.03%)
May 06, 2015	15.35	15.40	14.83	15.27	188,945	+0.03(+0.17%)
May 05, 2015	15.45	15.45	15.09	15.24	198,738	-0.22(-1.39%)
May 04, 2015	15.39	15.73	15.31	15.46	214,372	+0.04(+0.28%)
May 01, 2015	15.37	15.52	15.14	15.41	230,165	+0.08(+0.51%)
Apr 30, 2015	16.21	16.28	15.22	15.34	453,152	-1.02(-6.22%)
Apr 29, 2015	16.55	16.59	15.96	16.35	419,585	-0.20(-1.20%)
Apr 28, 2015	16.38	16.88	15.97	16.55	579,916	+0.43(+2.67%)
Apr 27, 2015	16.21	16.33	15.96	16.12	207,327	-0.03(-0.21%)
Apr 24, 2015	16.23	16.24	15.99	16.16	124,671	-0.05(-0.32%)
Apr 23, 2015	16.06	16.26	15.91	16.21	203,888	+0.04(+0.27%)
Apr 22, 2015	16.22	16.32	15.86	16.16	131,965	-0.03(-0.16%)
Apr 21, 2015	16.18	16.30	16.09	16.19	193,459	+0.05(+0.32%)
Apr 20, 2015	15.92	16.28	15.88	16.14	156,846	+0.34(+2.13%)
Apr 17, 2015	15.93	16.04	15.76	15.80	156,158	-0.25(-1.56%)
Apr 16, 2015	16.10	16.18	15.97	16.05	112,739	-0.04(-0.27%)
Apr 15, 2015	15.96	16.26	15.91	16.10	152,955	+0.19(+1.19%)
Apr 14, 2015	16.15	16.19	15.84	15.91	238,647	-0.18(-1.13%)
Apr 13, 2015	16.20	16.23	15.98	16.09	90,548	-0.15(-0.90%)
Apr 10, 2015	16.09	16.25	15.91	16.23	152,464	+0.23(+1.45%)
Apr 09, 2015	15.97	16.13	15.90	16.00	150,051	-0.03(-0.22%)
Apr 08, 2015	15.74	16.10	15.68	16.03	348,191	+0.25(+1.58%)
Apr 07, 2015	15.95	16.03	15.66	15.78	182,776	-0.22(-1.40%)
Apr 06, 2015	16.16	16.27	15.86	16.01	248,461	-0.29(-1.80%)
Apr 02, 2015	15.89	16.30	16.30	16.30	345,904	+0.35(+2.22%)
Apr 01, 2015	15.90	16.02	15.73	15.95	186,013	+0.03(+0.22%)
Mar 31, 2015	15.66	15.96	15.54	15.91	218,708	+0.13(+0.82%)
Mar 30, 2015	15.33	15.91	15.29	15.78	186,085	+0.49(+3.21%)
Mar 27, 2015	15.40	15.43	15.16	15.29	192,378	-0.12(-0.78%)
Mar 26, 2015	15.13	15.47	15.12	15.41	325,143	+0.17(+1.13%)
Mar 25, 2015	15.81	15.81	15.22	15.24	208,343	-0.53(-3.39%)
Mar 24, 2015	15.86	15.86	15.66	15.78	215,144	-0.09(-0.60%)
Mar 23, 2015	15.87	15.92	15.78	15.87	151,926	-0.04(-0.27%)
Mar 20, 2015	16.01	16.04	15.86	15.91	360,273	+0.04(+0.27%)
Mar 19, 2015	16.04	16.10	15.76	15.87	125,935	-0.25(-1.55%)
Mar 18, 2015	15.63	16.12	15.62	16.12	307,254	+0.35(+2.24%)
Mar 17, 2015	15.52	15.82	15.47	15.77	251,196	+0.21(+1.33%)
Mar 16, 2015	15.52	15.78	15.29	15.56	303,936	+0.12(+0.78%)
Mar 13, 2015	15.30	15.49	15.17	15.44	273,489	+0.16(+1.07%)
Mar 12, 2015	15.30	15.51	15.04	15.28	245,936	+0.09(+0.57%)
Mar 11, 2015	15.10	15.22	14.96	15.19	320,560	+0.10(+0.66%)
Mar 10, 2015	14.92	15.16	14.92	15.09	245,592	-0.00(-0.03%)
Mar 09, 2015	15.17	15.25	15.03	15.10	296,469	-0.06(-0.40%)
Mar 06, 2015	14.93	15.17	14.89	15.16	285,079	+0.09(+0.63%)
Mar 05, 2015	14.99	15.10	14.84	15.06	242,748	+0.03(+0.23%)
Mar 04, 2015	14.84	15.07	14.92	15.03	253,635	+0.10(+0.69%)
Mar 03, 2015	15.03	15.18	14.86	14.92	261,536	-0.09(-0.57%)
Mar 02, 2015	15.04	15.13	14.87	15.01	242,339	-0.07(-0.46%)
Feb 27, 2015	15.22	15.30	14.98	15.08	246,551	-0.18(-1.19%)
Feb 26, 2015	14.97	15.34	14.97	15.26	283,742	+0.26(+1.72%)
Feb 25, 2015	15.09	15.10	14.87	15.00	165,742	-0.03(-0.23%)
Feb 24, 2015	15.22	15.22	14.78	15.03	217,734	-0.18(-1.19%)
Feb 23, 2015	15.12	15.24	14.90	15.22	340,563	+0.09(+0.63%)
Feb 20, 2015	14.91	15.13	14.80	15.12	410,361	+0.22(+1.50%)
Feb 19, 2015	14.90	14.98	14.80	14.90	119,250	-0.08(-0.52%)
Feb 18, 2015	14.78	14.98	14.66	14.97	273,224	+0.20(+1.34%)
Feb 17, 2015	14.96	15.00	14.72	14.78	189,955	-0.22(-1.49%)
Feb 13, 2015	14.95	15.00	15.00	15.00	220,627	+0.08(+0.52%)
Feb 12, 2015	14.86	15.07	14.69	14.92	162,647	+0.16(+1.11%)
Feb 11, 2015	14.72	14.90	14.58	14.76	182,644	+0.05(+0.35%)
Feb 10, 2015	14.85	14.85	14.47	14.71	322,364	+0.00(+0.00%)
Feb 09, 2015	14.68	14.99	14.46	14.71	274,734	-0.03(-0.18%)
Feb 06, 2015	14.65	14.83	14.41	14.73	482,744	+0.08(+0.53%)
Feb 05, 2015	14.58	14.91	14.26	14.66	716,591	-0.49(-3.24%)
Feb 04, 2015	15.02	15.38	14.91	15.15	469,523	+0.09(+0.57%)
Feb 03, 2015	15.13	15.35	14.92	15.06	443,403	-0.03(-0.17%)
Feb 02, 2015	14.83	15.16	14.63	15.09	581,870	+0.27(+1.80%)
Jan 30, 2015	14.89	15.14	14.72	14.82	694,728	-0.26(-1.72%)
Jan 29, 2015	14.42	15.09	14.30	15.08	875,370	+0.66(+4.54%)
Jan 28, 2015	13.91	14.84	13.79	14.42	1,441,560	+0.53(+3.85%)
Jan 27, 2015	12.35	13.91	12.23	13.89	1,361,775	+1.85(+15.40%)
Jan 26, 2015	11.97	12.07	11.85	12.03	212,924	+0.09(+0.72%)
Jan 23, 2015	11.91	12.04	11.80	11.95	238,061	-0.03(-0.22%)
Jan 22, 2015	11.91	12.01	11.74	11.97	153,833	+0.12(+1.02%)
Jan 21, 2015	11.88	11.96	11.79	11.85	180,274	-0.03(-0.22%)
Jan 20, 2015	11.73	11.93	11.60	11.88	225,316	+0.19(+1.62%)
Jan 16, 2015	11.17	11.70	11.17	11.69	368,748	+0.48(+4.31%)
Jan 15, 2015	10.99	11.34	10.82	11.21	634,017	+0.28(+2.60%)
Jan 14, 2015	11.16	11.31	10.90	10.92	241,159	-0.38(-3.36%)
Jan 13, 2015	11.28	11.63	11.14	11.30	188,124	+0.11(+1.00%)
Jan 12, 2015	11.29	11.40	11.02	11.19	194,879	-0.09(-0.76%)
Jan 09, 2015	11.24	11.45	11.21	11.28	276,066	+0.00(+0.00%)
Jan 08, 2015	11.25	11.45	11.20	11.28	200,717	+0.11(+1.00%)
Jan 07, 2015	11.26	11.42	11.01	11.16	177,425	+0.00(+0.00%)
Jan 06, 2015	11.51	11.81	11.08	11.16	232,415	-0.28(-2.49%)
Jan 05, 2015	11.58	11.77	11.44	11.45	204,874	-0.22(-1.92%)
Jan 02, 2015	11.86	11.90	11.43	11.67	205,472	-0.09(-0.81%)
Dec 31, 2014	11.89	11.77	11.77	11.77	240,463	-0.12(-1.02%)
Dec 30, 2014	11.98	12.08	11.86	11.89	138,133	-0.16(-1.36%)
Dec 29, 2014	12.15	12.19	11.95	12.05	167,444	-0.09(-0.71%)
Dec 26, 2014	12.12	12.19	11.97	12.14	169,317	+0.09(+0.79%)
Dec 24, 2014	11.89	12.04	12.04	12.04	118,781	+0.22(+1.82%)
Dec 23, 2014	11.64	11.95	11.64	11.83	174,562	+0.12(+1.03%)
Dec 22, 2014	11.60	11.72	11.42	11.71	244,489	+0.16(+1.42%)
Dec 19, 2014	11.93	12.00	11.50	11.54	1,231,120	-0.42(-3.53%)
Dec 18, 2014	12.07	12.25	11.85	11.97	333,592	+0.03(+0.22%)
Dec 17, 2014	11.51	12.04	11.35	11.94	320,594	+0.45(+3.90%)
Dec 16, 2014	11.43	11.84	11.28	11.49	239,151	+0.05(+0.45%)
Dec 15, 2014	11.56	11.74	11.34	11.44	249,201	-0.04(-0.38%)
Dec 12, 2014	11.54	11.63	11.43	11.48	199,118	-0.24(-2.06%)
Dec 11, 2014	11.95	12.17	11.70	11.72	210,491	-0.14(-1.16%)
Dec 10, 2014	12.41	12.41	11.85	11.86	226,196	-0.59(-4.71%)
Dec 09, 2014	11.82	12.46	11.82	12.45	362,919	+0.47(+3.96%)
Dec 08, 2014	11.86	12.14	11.81	11.97	308,964	+0.01(+0.07%)
Dec 05, 2014	11.67	12.01	11.66	11.97	190,450	+0.29(+2.51%)
Dec 04, 2014	11.67	11.81	11.49	11.67	203,449	-0.07(-0.59%)
Dec 03, 2014	11.74	11.95	11.61	11.74	224,770	+0.03(+0.29%)
Dec 02, 2014	11.47	11.72	11.47	11.71	185,093	+0.21(+1.80%)
Dec 01, 2014	11.35	11.65	11.35	11.50	324,556	+0.06(+0.53%)
Nov 28, 2014	11.53	11.80	11.38	11.44	128,168	-0.13(-1.12%)
Nov 26, 2014	11.83	11.57	11.57	11.57	148,476	-0.22(-1.90%)
Nov 25, 2014	11.78	11.85	11.66	11.79	261,895	+0.03(+0.22%)
Nov 24, 2014	11.66	11.80	11.49	11.77	264,147	+0.16(+1.34%)
Nov 21, 2014	11.66	11.67	11.39	11.61	268,163	+0.16(+1.35%)
Nov 20, 2014	11.17	11.50	11.15	11.46	195,607	+0.23(+2.07%)
Nov 19, 2014	11.27	11.35	11.09	11.22	345,858	-0.02(-0.15%)
Nov 18, 2014	11.19	11.29	11.15	11.24	210,641	+0.08(+0.70%)
Nov 17, 2014	11.38	11.41	11.12	11.16	205,613	-0.22(-1.97%)
Nov 14, 2014	11.41	11.44	11.28	11.39	133,239	-0.02(-0.15%)
Nov 13, 2014	11.61	11.62	11.30	11.41	217,162	-0.16(-1.34%)
Nov 12, 2014	11.41	11.59	11.38	11.56	190,985	+0.08(+0.68%)
Nov 11, 2014	11.37	11.49	11.33	11.48	211,461	+0.09(+0.76%)
Nov 10, 2014	11.47	11.59	11.35	11.40	242,615	-0.10(-0.90%)
Nov 07, 2014	11.48	11.52	11.28	11.50	210,278	+0.03(+0.30%)
Nov 06, 2014	11.52	11.57	11.33	11.47	549,542	-0.05(-0.45%)
Nov 05, 2014	11.48	11.56	11.29	11.52	457,433	+0.15(+1.29%)
Nov 04, 2014	11.36	11.47	11.27	11.37	380,709	+0.00(+0.00%)
Nov 03, 2014	11.60	11.74	11.32	11.37	732,969	-0.26(-2.22%)
Oct 31, 2014	11.36	11.69	11.28	11.63	458,123	+0.51(+4.57%)
Oct 30, 2014	11.07	11.24	10.95	11.12	350,427	-0.03(-0.31%)
Oct 29, 2014	11.45	11.45	10.85	11.16	735,965	-0.42(-3.65%)
Oct 28, 2014	10.79	11.58	10.79	11.58	414,444	+0.90(+8.39%)
Oct 27, 2014	10.56	10.70	10.66	10.68	232,947	+0.02(+0.16%)
Oct 24, 2014	10.64	10.78	10.54	10.66	216,003	+0.06(+0.57%)
Oct 23, 2014	10.46	10.72	10.41	10.60	256,949	+0.22(+2.08%)
Oct 22, 2014	10.58	10.60	10.34	10.39	193,304	-0.19(-1.79%)
Oct 21, 2014	10.57	10.66	10.43	10.58	393,249	+0.04(+0.41%)
Oct 20, 2014	10.45	10.45	10.34	10.53	233,746	+0.02(+0.16%)
Oct 17, 2014	10.86	10.97	10.45	10.52	415,386	-0.18(-1.65%)
Oct 16, 2014	10.28	10.75	10.20	10.69	498,548	+0.32(+3.12%)
Oct 15, 2014	10.34	10.60	10.16	10.37	647,803	-0.04(-0.41%)
Oct 14, 2014	10.23	10.66	10.08	10.41	634,138	+0.16(+1.56%)
Oct 13, 2014	10.07	10.47	9.983	10.25	395,669	+0.20(+2.02%)
Oct 10, 2014	10.07	10.30	9.974	10.05	463,474	-0.11(-1.10%)
Oct 09, 2014	9.716	10.23	9.354	10.16	1,380,108	+0.72(+7.67%)
Oct 08, 2014	9.492	9.561	9.293	9.440	407,204	-0.08(-0.82%)
Oct 07, 2014	9.647	9.767	9.466	9.517	316,383	-0.16(-1.69%)
Oct 06, 2014	9.785	9.806	9.561	9.681	469,502	-0.09(-0.97%)
Oct 03, 2014	10.15	10.27	9.759	9.776	256,351	-0.27(-2.66%)
Oct 02, 2014	9.948	10.15	9.940	10.04	138,069	+0.13(+1.30%)
Oct 01, 2014	10.16	10.27	9.880	9.914	232,933	-0.23(-2.29%)
Sep 30, 2014	10.22	10.35	10.14	10.15	401,666	-0.05(-0.51%)
Sep 29, 2014	10.12	10.25	10.00	10.20	261,259	-0.08(-0.76%)
Sep 26, 2014	10.32	10.51	10.22	10.28	267,388	-0.03(-0.25%)
Sep 25, 2014	10.53	10.54	10.22	10.30	255,423	-0.23(-2.21%)
Sep 24, 2014	10.60	10.66	10.50	10.53	156,091	-0.03(-0.33%)
Sep 23, 2014	10.79	10.86	10.55	10.57	218,800	-0.23(-2.15%)
Sep 22, 2014	11.18	11.20	10.79	10.80	242,381	-0.41(-3.62%)
Sep 19, 2014	11.32	11.49	11.15	11.21	821,178	-0.05(-0.46%)
Sep 18, 2014	11.03	11.35	11.02	11.26	261,745	+0.28(+2.59%)
Sep 17, 2014	10.97	11.09	10.95	10.97	515,213	+0.00(+0.00%)
Sep 16, 2014	10.95	11.09	10.90	10.97	274,704	-0.03(-0.23%)
Sep 15, 2014	11.13	11.13	10.93	11.00	310,380	-0.09(-0.86%)
Sep 12, 2014	11.14	11.18	11.01	11.10	382,848	-0.03(-0.23%)
Sep 11, 2014	11.16	11.28	11.00	11.12	489,091	-0.07(-0.62%)
Sep 10, 2014	11.16	11.26	11.08	11.19	350,480	+0.00(+0.00%)
Sep 09, 2014	11.39	11.65	11.14	11.19	385,554	-0.25(-2.19%)
Sep 08, 2014	11.61	11.72	11.38	11.44	250,016	-0.27(-2.28%)
Sep 05, 2014	11.70	11.77	11.59	11.71	166,799	-0.04(-0.37%)
Sep 04, 2014	11.91	12.04	11.69	11.75	151,942	-0.16(-1.37%)
Sep 03, 2014	12.07	12.14	11.84	11.91	196,834	-0.09(-0.79%)
Sep 02, 2014	12.10	12.10	11.84	12.01	163,543	-0.03(-0.21%)
Aug 29, 2014	11.94	12.03	12.03	12.03	98,017	+0.12(+1.01%)
Aug 28, 2014	12.03	12.04	11.89	11.91	161,435	-0.18(-1.50%)
Aug 27, 2014	12.20	12.20	12.03	12.10	157,745	-0.04(-0.36%)
Aug 26, 2014	12.18	12.24	12.09	12.14	237,210	-0.04(-0.35%)
Aug 25, 2014	12.28	12.31	12.03	12.18	179,114	+0.00(+0.00%)
Aug 22, 2014	12.35	12.39	12.16	12.18	232,161	-0.17(-1.40%)
Aug 21, 2014	12.23	12.38	12.13	12.35	251,142	+0.15(+1.20%)
Aug 20, 2014	12.32	12.42	12.14	12.21	133,993	-0.16(-1.32%)
Aug 19, 2014	12.25	12.45	11.90	12.37	179,149	+0.16(+1.34%)
Aug 18, 2014	12.12	12.28	11.97	12.21	292,008	+0.15(+1.21%)
Aug 15, 2014	12.03	12.28	11.81	12.06	386,043	+0.16(+1.30%)
Aug 14, 2014	11.78	11.91	11.78	11.91	172,893	+0.08(+0.66%)
Aug 13, 2014	11.82	11.90	11.74	11.83	278,938	+0.01(+0.07%)
Aug 12, 2014	11.86	11.97	11.65	11.82	360,100	-0.12(-1.01%)
Aug 11, 2014	11.90	11.99	11.84	11.94	378,768	+0.11(+0.95%)
Aug 08, 2014	11.81	11.95	11.77	11.83	334,975	-0.03(-0.29%)
Aug 07, 2014	11.92	12.11	11.81	11.86	333,496	-0.04(-0.36%)
Aug 06, 2014	11.90	12.25	11.76	11.91	441,013	-0.34(-2.75%)
Aug 05, 2014	11.91	12.53	11.64	12.24	621,469	+0.39(+3.27%)
Aug 04, 2014	11.72	12.01	11.66	11.85	316,534	+0.16(+1.33%)
Aug 01, 2014	11.87	11.91	11.66	11.70	220,163	-0.13(-1.09%)
Jul 31, 2014	11.66	11.96	11.66	11.83	558,795	+0.02(+0.15%)
Jul 30, 2014	11.77	11.86	11.66	11.81	221,286	+0.10(+0.88%)
Jul 29, 2014	11.78	11.83	11.66	11.71	304,630	+0.00(+0.00%)
Jul 28, 2014	11.85	11.97	11.68	11.71	190,452	-0.12(-1.02%)
Jul 25, 2014	11.88	11.97	11.77	11.83	206,794	-0.18(-1.51%)
Jul 24, 2014	12.15	12.22	11.92	12.01	154,136	-0.09(-0.78%)
Jul 23, 2014	12.16	12.24	11.98	12.10	146,820	-0.06(-0.50%)
Jul 22, 2014	12.04	12.20	11.95	12.16	177,397	+0.19(+1.58%)
Jul 21, 2014	12.02	12.11	11.89	11.97	216,139	-0.16(-1.35%)
Jul 18, 2014	11.80	12.22	11.77	12.14	294,179	+0.32(+2.70%)
Jul 17, 2014	11.97	12.16	11.79	11.82	392,945	-0.28(-2.28%)
Jul 16, 2014	12.19	12.22	12.05	12.10	142,643	+0.01(+0.07%)
Jul 15, 2014	12.23	12.42	12.08	12.09	137,010	-0.14(-1.13%)
Jul 14, 2014	12.41	12.45	12.16	12.22	305,362	-0.08(-0.63%)
Jul 11, 2014	12.14	12.38	12.14	12.30	152,807	+0.11(+0.92%)
Jul 10, 2014	12.04	12.30	12.00	12.19	209,532	-0.11(-0.91%)
Jul 09, 2014	12.31	12.39	12.25	12.30	213,997	+0.06(+0.49%)
Jul 08, 2014	12.35	12.39	12.19	12.24	263,084	-0.10(-0.84%)
Jul 07, 2014	12.55	12.67	12.32	12.35	294,190	-0.34(-2.65%)
Jul 03, 2014	12.67	12.68	12.68	12.68	148,592	+0.04(+0.34%)
Jul 02, 2014	12.60	12.72	12.57	12.64	201,035	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.