Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.63	14.67	14.53	14.57	13,490,250	+0.04(+0.27%)
Jul 30, 2015	14.47	14.65	14.40	14.53	12,601,966	+0.07(+0.49%)
Jul 29, 2015	14.24	14.55	14.08	14.46	20,409,306	+0.13(+0.93%)
Jul 28, 2015	14.55	14.59	14.09	14.33	19,742,540	-0.06(-0.43%)
Jul 27, 2015	14.38	14.56	14.28	14.39	16,741,104	-0.10(-0.70%)
Jul 24, 2015	14.60	14.68	14.39	14.49	14,780,370	-0.16(-1.06%)
Jul 23, 2015	14.69	14.84	14.59	14.65	12,762,337	+0.00(+0.00%)
Jul 22, 2015	14.54	14.70	14.40	14.65	15,638,527	+0.02(+0.16%)
Jul 21, 2015	14.68	14.76	14.49	14.63	15,685,840	-0.12(-0.85%)
Jul 20, 2015	14.90	14.90	14.74	14.75	12,234,439	-0.13(-0.89%)
Jul 17, 2015	15.16	15.23	14.88	14.88	14,788,204	-0.36(-2.35%)
Jul 16, 2015	15.12	15.30	15.08	15.24	14,072,081	+0.37(+2.52%)
Jul 15, 2015	15.05	15.06	14.80	14.87	11,367,001	-0.15(-0.99%)
Jul 14, 2015	14.94	15.07	14.92	15.02	9,672,058	+0.08(+0.52%)
Jul 13, 2015	14.79	14.95	14.56	14.94	22,074,516	-0.10(-0.67%)
Jul 10, 2015	15.09	15.12	14.91	15.04	11,155,933	+0.09(+0.63%)
Jul 09, 2015	15.18	15.27	14.91	14.95	12,996,862	+0.02(+0.10%)
Jul 08, 2015	15.11	15.12	14.93	14.93	12,090,151	-0.34(-2.20%)
Jul 07, 2015	15.29	15.31	14.89	15.27	18,212,194	-0.04(-0.25%)
Jul 06, 2015	15.22	15.47	15.15	15.30	11,091,029	-0.06(-0.41%)
Jul 02, 2015	15.49	15.37	15.37	15.37	9,547,544	-0.08(-0.51%)
Jul 01, 2015	15.50	15.62	15.37	15.45	11,149,350	+0.05(+0.35%)
Jun 30, 2015	15.52	15.65	15.27	15.39	19,428,978	+0.02(+0.15%)
Jun 29, 2015	15.77	15.79	15.34	15.37	17,367,038	-0.49(-3.10%)
Jun 26, 2015	16.00	16.07	15.86	15.86	18,463,210	-0.17(-1.07%)
Jun 25, 2015	16.30	16.32	16.01	16.03	11,273,557	-0.17(-1.06%)
Jun 24, 2015	16.28	16.37	16.03	16.20	17,522,110	-0.16(-0.95%)
Jun 23, 2015	16.40	16.43	16.29	16.36	8,621,096	-0.07(-0.43%)
Jun 22, 2015	16.47	16.49	16.31	16.43	10,181,616	+0.09(+0.57%)
Jun 19, 2015	16.51	16.52	16.33	16.33	12,272,250	-0.22(-1.32%)
Jun 18, 2015	16.37	16.60	16.36	16.55	9,927,122	+0.24(+1.48%)
Jun 17, 2015	16.37	16.47	16.19	16.31	8,932,376	+0.01(+0.05%)
Jun 16, 2015	16.07	16.37	15.99	16.30	18,595,154	+0.41(+2.55%)
Jun 15, 2015	16.12	16.12	15.80	15.90	14,289,192	-0.29(-1.78%)
Jun 12, 2015	16.13	16.26	16.03	16.19	9,838,163	-0.04(-0.24%)
Jun 11, 2015	16.38	16.45	16.20	16.23	11,080,306	-0.17(-1.05%)
Jun 10, 2015	16.10	16.40	16.10	16.40	15,753,520	+0.30(+1.89%)
Jun 09, 2015	16.20	16.20	15.84	16.09	14,088,637	-0.10(-0.63%)
Jun 08, 2015	16.54	16.54	16.15	16.19	18,186,300	+0.04(+0.24%)
Jun 05, 2015	16.06	16.20	15.94	16.15	11,223,505	+0.05(+0.29%)
Jun 04, 2015	16.19	16.19	15.94	16.11	16,613,348	-0.12(-0.72%)
Jun 03, 2015	16.34	16.37	16.22	16.23	10,518,827	-0.04(-0.24%)
Jun 02, 2015	16.27	16.38	16.24	16.26	10,765,408	-0.02(-0.14%)
Jun 01, 2015	16.37	16.46	16.23	16.29	10,407,830	-0.03(-0.19%)
May 29, 2015	16.41	16.47	16.23	16.32	12,545,745	-0.10(-0.62%)
May 28, 2015	16.51	16.51	16.25	16.42	10,993,815	-0.06(-0.38%)
May 27, 2015	16.53	16.54	16.30	16.48	12,512,705	+0.03(+0.19%)
May 26, 2015	16.58	16.68	16.29	16.45	11,722,508	-0.23(-1.35%)
May 22, 2015	16.90	16.68	16.68	16.68	9,983,878	-0.25(-1.47%)
May 21, 2015	16.82	17.10	16.78	16.92	12,525,584	+0.18(+1.07%)
May 20, 2015	16.62	16.88	16.58	16.75	10,834,422	+0.08(+0.47%)
May 19, 2015	16.64	16.77	16.44	16.67	12,194,900	+0.11(+0.66%)
May 18, 2015	16.48	16.65	16.48	16.56	10,118,589	+0.05(+0.28%)
May 15, 2015	16.60	16.65	16.47	16.51	7,676,042	-0.06(-0.37%)
May 14, 2015	16.48	16.59	16.38	16.58	7,723,693	+0.22(+1.38%)
May 13, 2015	16.27	16.48	16.14	16.35	14,180,637	+0.07(+0.43%)
May 12, 2015	16.40	16.49	16.27	16.28	7,667,029	-0.25(-1.50%)
May 11, 2015	16.36	16.68	16.35	16.53	10,768,640	+0.12(+0.76%)
May 08, 2015	16.43	16.60	16.34	16.40	11,239,523	+0.09(+0.52%)
May 07, 2015	16.32	16.44	16.21	16.32	14,973,962	-0.02(-0.09%)
May 06, 2015	16.19	16.36	15.97	16.34	17,165,282	+0.20(+1.25%)
May 05, 2015	16.56	16.62	16.06	16.13	14,311,327	-0.50(-2.99%)
May 04, 2015	16.64	16.77	16.61	16.63	8,098,704	+0.00(+0.00%)
May 01, 2015	16.30	16.64	16.23	16.63	13,879,939	+0.40(+2.44%)
Apr 30, 2015	16.51	16.63	16.06	16.23	19,089,722	-0.33(-2.01%)
Apr 29, 2015	16.89	16.89	16.19	16.57	29,182,216	-0.55(-3.22%)
Apr 28, 2015	17.30	17.34	16.88	17.12	21,401,266	-0.24(-1.38%)
Apr 27, 2015	17.50	17.68	17.30	17.36	16,650,523	-0.11(-0.62%)
Apr 24, 2015	17.72	17.74	17.41	17.47	9,471,382	-0.21(-1.18%)
Apr 23, 2015	17.34	17.82	17.34	17.68	13,858,404	+0.27(+1.56%)
Apr 22, 2015	17.45	17.51	17.10	17.41	10,147,093	-0.13(-0.75%)
Apr 21, 2015	17.73	17.76	17.37	17.54	10,450,741	-0.05(-0.31%)
Apr 20, 2015	17.51	17.78	17.50	17.59	10,327,745	+0.17(+0.98%)
Apr 17, 2015	17.40	17.42	17.14	17.42	12,835,746	-0.14(-0.79%)
Apr 16, 2015	17.27	17.64	17.26	17.56	12,001,440	+0.24(+1.39%)
Apr 15, 2015	17.39	17.51	17.31	17.32	9,258,701	-0.01(-0.04%)
Apr 14, 2015	17.37	17.44	17.13	17.33	9,397,912	-0.02(-0.09%)
Apr 13, 2015	17.43	17.62	17.32	17.34	8,578,298	-0.05(-0.27%)
Apr 10, 2015	17.28	17.40	17.21	17.39	8,703,775	+0.14(+0.81%)
Apr 09, 2015	17.10	17.28	17.07	17.25	10,697,221	+0.14(+0.82%)
Apr 08, 2015	17.10	17.20	16.88	17.11	14,190,516	+0.05(+0.27%)
Apr 07, 2015	17.35	17.36	17.04	17.06	10,422,496	-0.29(-1.65%)
Apr 06, 2015	17.23	17.43	17.14	17.35	11,382,761	+0.04(+0.22%)
Apr 02, 2015	17.23	17.31	17.31	17.31	11,803,149	+0.05(+0.31%)
Apr 01, 2015	17.55	17.58	17.21	17.26	11,977,496	-0.33(-1.90%)
Mar 31, 2015	17.94	17.94	17.54	17.59	10,400,987	-0.43(-2.41%)
Mar 30, 2015	17.76	18.07	17.76	18.03	8,556,697	+0.39(+2.20%)
Mar 27, 2015	17.47	17.66	17.38	17.64	6,244,068	+0.21(+1.20%)
Mar 26, 2015	17.54	17.55	17.26	17.43	15,496,707	-0.19(-1.06%)
Mar 25, 2015	18.19	18.28	17.60	17.61	12,036,192	-0.54(-2.99%)
Mar 24, 2015	18.23	18.31	18.15	18.16	7,885,185	-0.05(-0.26%)
Mar 23, 2015	18.13	18.34	18.12	18.20	7,645,769	+0.06(+0.34%)
Mar 20, 2015	17.99	18.31	17.97	18.14	16,503,707	+0.20(+1.12%)
Mar 19, 2015	18.32	18.38	17.89	17.94	10,689,469	-0.49(-2.65%)
Mar 18, 2015	18.03	18.51	17.94	18.43	8,858,697	+0.30(+1.67%)
Mar 17, 2015	18.37	18.39	18.13	18.13	9,253,951	-0.26(-1.43%)
Mar 16, 2015	17.97	18.41	17.95	18.39	9,612,852	+0.55(+3.09%)
Mar 13, 2015	17.81	17.93	17.56	17.84	10,016,283	-0.10(-0.56%)
Mar 12, 2015	17.65	17.97	17.49	17.94	13,349,115	+0.33(+1.89%)
Mar 11, 2015	18.02	18.02	17.58	17.61	13,972,699	-0.27(-1.52%)
Mar 10, 2015	18.29	18.29	17.87	17.88	14,445,431	-0.55(-2.99%)
Mar 09, 2015	18.65	18.72	18.34	18.43	12,436,487	-0.21(-1.12%)
Mar 06, 2015	19.03	19.10	18.60	18.64	8,007,918	-0.46(-2.40%)
Mar 05, 2015	19.16	19.27	19.05	19.10	6,198,852	-0.10(-0.53%)
Mar 04, 2015	19.00	19.31	18.83	19.20	9,171,524	+0.11(+0.59%)
Mar 03, 2015	19.06	19.29	19.03	19.08	9,407,175	-0.02(-0.10%)
Mar 02, 2015	18.86	19.12	18.81	19.10	8,898,411	+0.18(+0.94%)
Feb 27, 2015	19.00	19.14	18.88	18.93	9,875,655	-0.05(-0.29%)
Feb 26, 2015	19.08	19.23	18.93	18.98	8,366,799	-0.10(-0.53%)
Feb 25, 2015	19.07	19.17	18.95	19.08	6,975,492	-0.05(-0.24%)
Feb 24, 2015	19.10	19.15	18.97	19.13	6,485,195	+0.00(+0.00%)
Feb 23, 2015	19.25	19.27	19.08	19.13	6,372,485	-0.14(-0.72%)
Feb 20, 2015	18.98	19.27	18.73	19.27	8,968,256	+0.24(+1.26%)
Feb 19, 2015	18.99	19.10	18.91	19.03	9,145,239	+0.02(+0.08%)
Feb 18, 2015	19.02	19.06	18.81	19.01	8,110,162	+0.02(+0.12%)
Feb 17, 2015	19.27	19.30	18.93	18.99	8,539,377	-0.31(-1.60%)
Feb 13, 2015	19.19	19.30	19.30	19.30	8,020,889	+0.11(+0.56%)
Feb 12, 2015	19.01	19.34	19.00	19.19	9,552,199	+0.24(+1.26%)
Feb 11, 2015	19.17	19.20	18.86	18.95	7,760,558	-0.23(-1.21%)
Feb 10, 2015	18.84	19.22	18.68	19.18	11,440,247	+0.47(+2.52%)
Feb 09, 2015	18.70	18.92	18.66	18.71	10,049,762	+0.02(+0.12%)
Feb 06, 2015	18.91	19.03	18.66	18.69	13,171,806	-0.21(-1.10%)
Feb 05, 2015	18.70	19.03	18.66	18.90	11,226,644	+0.16(+0.87%)
Feb 04, 2015	18.76	18.93	18.64	18.73	11,902,941	-0.06(-0.33%)
Feb 03, 2015	18.66	18.83	18.48	18.80	12,448,979	+0.15(+0.83%)
Feb 02, 2015	18.42	18.67	17.93	18.64	12,379,932	+0.29(+1.60%)
Jan 30, 2015	18.26	18.64	18.22	18.35	14,862,853	-0.02(-0.08%)
Jan 29, 2015	18.80	18.80	17.96	18.36	18,341,294	-0.33(-1.78%)
Jan 28, 2015	19.20	19.42	18.66	18.70	19,205,662	-0.39(-2.06%)
Jan 27, 2015	18.30	19.28	18.29	19.09	21,438,332	+0.63(+3.43%)
Jan 26, 2015	18.33	18.62	18.17	18.46	10,415,462	+0.05(+0.25%)
Jan 23, 2015	18.29	18.47	18.24	18.41	8,554,527	+0.10(+0.55%)
Jan 22, 2015	18.09	18.33	17.96	18.31	8,563,845	+0.33(+1.85%)
Jan 21, 2015	17.81	18.01	17.63	17.98	10,730,658	+0.11(+0.60%)
Jan 20, 2015	18.02	18.03	17.69	17.87	10,759,627	-0.02(-0.09%)
Jan 16, 2015	17.71	17.98	17.59	17.88	12,904,540	+0.12(+0.65%)
Jan 15, 2015	18.37	18.37	17.76	17.77	11,884,192	-0.18(-0.99%)
Jan 14, 2015	17.68	17.96	17.55	17.95	8,743,477	+0.08(+0.43%)
Jan 13, 2015	18.07	18.44	17.71	17.87	11,861,667	-0.10(-0.56%)
Jan 12, 2015	18.05	18.10	17.81	17.97	7,600,820	-0.02(-0.13%)
Jan 09, 2015	18.05	18.12	17.92	17.99	8,371,372	-0.03(-0.17%)
Jan 08, 2015	17.70	18.13	17.68	18.02	12,161,103	+0.56(+3.23%)
Jan 07, 2015	17.35	17.58	17.25	17.46	7,565,225	+0.25(+1.43%)
Jan 06, 2015	16.90	17.58	16.90	17.21	10,151,297	-0.30(-1.72%)
Jan 05, 2015	17.63	17.71	17.42	17.51	9,049,064	-0.25(-1.39%)
Jan 02, 2015	17.78	17.84	17.56	17.76	6,489,672	+0.06(+0.35%)
Dec 31, 2014	17.98	17.70	17.70	17.70	8,099,140	-0.20(-1.12%)
Dec 30, 2014	17.75	17.95	17.75	17.90	5,492,606	+0.00(+0.00%)
Dec 29, 2014	17.90	18.06	17.85	17.90	5,998,604	-0.10(-0.56%)
Dec 26, 2014	17.94	18.15	17.92	18.00	5,322,232	+0.08(+0.43%)
Dec 24, 2014	17.87	17.92	17.92	17.92	4,817,819	+0.06(+0.35%)
Dec 23, 2014	17.55	17.96	17.55	17.86	10,779,264	+0.34(+1.94%)
Dec 22, 2014	17.46	17.54	17.38	17.52	8,993,118	+0.03(+0.18%)
Dec 19, 2014	17.14	17.55	17.14	17.49	19,302,532	+0.37(+2.16%)
Dec 18, 2014	16.87	17.13	16.76	17.12	18,616,304	+0.69(+4.18%)
Dec 17, 2014	16.04	16.47	15.92	16.43	11,820,611	+0.42(+2.60%)
Dec 16, 2014	15.85	16.17	15.79	16.02	13,946,590	+0.11(+0.68%)
Dec 15, 2014	16.01	16.09	15.73	15.91	8,994,762	-0.02(-0.10%)
Dec 12, 2014	16.25	16.29	15.92	15.92	9,631,006	-0.43(-2.64%)
Dec 11, 2014	16.43	16.63	16.30	16.36	7,881,927	+0.03(+0.19%)
Dec 10, 2014	16.55	16.63	16.29	16.33	11,029,437	-0.25(-1.54%)
Dec 09, 2014	16.16	16.75	16.16	16.58	21,727,912	+0.36(+2.24%)
Dec 08, 2014	16.47	16.47	16.16	16.22	8,932,097	-0.25(-1.55%)
Dec 05, 2014	16.42	16.56	16.40	16.47	11,976,351	+0.08(+0.52%)
Dec 04, 2014	16.64	16.68	16.36	16.39	12,616,056	-0.24(-1.44%)
Dec 03, 2014	16.23	16.74	16.19	16.63	19,085,598	+0.41(+2.52%)
Dec 02, 2014	16.12	16.30	16.09	16.22	7,490,383	+0.08(+0.48%)
Dec 01, 2014	16.13	16.20	16.01	16.14	7,117,666	-0.08(-0.52%)
Nov 28, 2014	16.25	16.28	16.15	16.23	3,598,238	-0.04(-0.24%)
Nov 26, 2014	16.23	16.26	16.26	16.26	5,272,810	+0.04(+0.24%)
Nov 25, 2014	16.21	16.29	16.19	16.23	9,568,522	+0.03(+0.19%)
Nov 24, 2014	16.15	16.21	16.05	16.19	8,209,398	+0.05(+0.29%)
Nov 21, 2014	16.06	16.16	16.00	16.15	12,099,851	+0.24(+1.50%)
Nov 20, 2014	15.75	16.02	15.70	15.91	7,984,472	+0.11(+0.68%)
Nov 19, 2014	15.72	15.84	15.58	15.80	10,022,787	+0.04(+0.24%)
Nov 18, 2014	15.73	15.87	15.71	15.76	8,104,362	+0.05(+0.29%)
Nov 17, 2014	15.75	15.75	15.64	15.72	5,533,750	-0.04(-0.25%)
Nov 14, 2014	15.67	15.81	15.64	15.75	8,591,215	+0.05(+0.30%)
Nov 13, 2014	15.95	15.99	15.60	15.71	11,219,462	-0.28(-1.74%)
Nov 12, 2014	15.90	16.05	15.82	15.99	5,357,690	+0.00(+0.00%)
Nov 11, 2014	15.98	16.02	15.89	15.99	7,197,473	+0.01(+0.05%)
Nov 10, 2014	15.82	16.04	15.81	15.98	8,731,520	+0.19(+1.22%)
Nov 07, 2014	15.89	15.95	15.71	15.79	17,150,728	-0.10(-0.63%)
Nov 06, 2014	16.01	16.05	15.83	15.89	12,159,150	-0.06(-0.39%)
Nov 05, 2014	15.96	15.99	15.79	15.95	8,612,646	+0.06(+0.39%)
Nov 04, 2014	15.77	15.89	15.67	15.89	14,301,035	+0.10(+0.63%)
Nov 03, 2014	15.68	15.92	15.67	15.79	13,401,296	+0.09(+0.59%)
Oct 31, 2014	15.70	15.76	15.51	15.69	13,990,766	+0.28(+1.79%)
Oct 30, 2014	15.29	15.52	15.25	15.42	10,108,038	+0.14(+0.91%)
Oct 29, 2014	15.19	15.51	15.06	15.28	14,918,155	+0.22(+1.48%)
Oct 28, 2014	13.99	15.13	13.94	15.06	23,900,300	+0.58(+3.98%)
Oct 27, 2014	14.41	14.53	14.44	14.48	9,626,174	+0.04(+0.27%)
Oct 24, 2014	14.37	14.46	14.21	14.44	6,667,631	+0.09(+0.64%)
Oct 23, 2014	14.33	14.48	14.27	14.35	6,905,914	+0.21(+1.47%)
Oct 22, 2014	14.29	14.40	14.13	14.14	9,782,507	-0.09(-0.65%)
Oct 21, 2014	14.04	14.27	14.00	14.23	10,544,277	+0.35(+2.49%)
Oct 20, 2014	13.60	13.90	13.60	13.89	7,637,656	+0.25(+1.86%)
Oct 17, 2014	13.57	13.83	13.55	13.64	11,096,891	+0.19(+1.43%)
Oct 16, 2014	13.22	13.51	13.15	13.44	14,181,574	-0.05(-0.34%)
Oct 15, 2014	13.22	13.54	13.08	13.49	15,246,802	-0.01(-0.06%)
Oct 14, 2014	13.41	13.70	13.27	13.50	15,354,014	-0.05(-0.40%)
Oct 13, 2014	13.93	14.01	13.54	13.55	14,333,335	-0.41(-2.92%)
Oct 10, 2014	14.23	14.28	13.99	13.96	10,393,270	-0.31(-2.21%)
Oct 09, 2014	14.55	14.60	14.27	14.27	10,831,723	-0.29(-2.00%)
Oct 08, 2014	14.42	14.59	14.13	14.56	12,180,932	+0.21(+1.44%)
Oct 07, 2014	14.63	14.66	14.36	14.36	10,045,840	-0.37(-2.50%)
Oct 06, 2014	14.56	14.96	14.53	14.73	17,634,228	+0.18(+1.27%)
Oct 03, 2014	14.46	14.60	14.45	14.54	10,429,748	+0.18(+1.23%)
Oct 02, 2014	14.40	14.51	14.07	14.36	16,710,942	-0.08(-0.53%)
Oct 01, 2014	14.80	14.83	14.43	14.44	19,514,774	-0.41(-2.79%)
Sep 30, 2014	15.08	15.10	14.77	14.86	11,620,847	-0.16(-1.07%)
Sep 29, 2014	15.13	15.13	14.93	15.02	9,749,226	-0.25(-1.61%)
Sep 26, 2014	15.28	15.29	15.15	15.26	6,446,863	+0.05(+0.30%)
Sep 25, 2014	15.50	15.51	15.21	15.22	7,980,228	-0.29(-1.88%)
Sep 24, 2014	15.31	15.52	15.30	15.51	6,784,876	+0.19(+1.25%)
Sep 23, 2014	15.49	15.52	15.32	15.32	12,322,580	-0.22(-1.43%)
Sep 22, 2014	15.62	15.63	15.46	15.54	7,046,018	-0.13(-0.83%)
Sep 19, 2014	16.02	16.05	15.66	15.67	15,286,220	-0.27(-1.69%)
Sep 18, 2014	15.95	15.98	15.89	15.94	5,769,478	+0.03(+0.19%)
Sep 17, 2014	15.86	16.02	15.81	15.91	7,154,585	+0.05(+0.34%)
Sep 16, 2014	15.77	15.96	15.76	15.86	6,288,977	+0.03(+0.19%)
Sep 15, 2014	15.89	15.90	15.64	15.82	7,420,926	-0.10(-0.63%)
Sep 12, 2014	16.04	16.06	15.82	15.92	6,848,036	-0.16(-1.00%)
Sep 11, 2014	16.12	16.21	15.96	16.09	8,928,159	-0.06(-0.38%)
Sep 10, 2014	16.13	16.29	16.08	16.15	6,866,218	+0.02(+0.14%)
Sep 09, 2014	16.31	16.42	16.08	16.12	13,465,866	-0.09(-0.57%)
Sep 08, 2014	16.32	16.35	16.12	16.22	8,052,177	-0.14(-0.85%)
Sep 05, 2014	16.20	16.35	16.14	16.35	7,639,671	+0.13(+0.80%)
Sep 04, 2014	16.13	16.45	16.10	16.22	13,726,077	+0.09(+0.57%)
Sep 03, 2014	16.11	16.19	16.06	16.13	8,392,380	+0.02(+0.14%)
Sep 02, 2014	16.04	16.12	15.94	16.11	8,162,411	+0.08(+0.53%)
Aug 29, 2014	15.79	16.02	16.02	16.02	9,951,505	+0.22(+1.41%)
Aug 28, 2014	15.67	15.89	15.63	15.80	5,534,417	+0.06(+0.39%)
Aug 27, 2014	15.89	15.96	15.70	15.74	7,419,572	-0.12(-0.73%)
Aug 26, 2014	15.82	16.08	15.82	15.86	7,896,776	+0.08(+0.53%)
Aug 25, 2014	15.76	15.88	15.74	15.77	5,119,703	+0.07(+0.44%)
Aug 22, 2014	15.77	15.82	15.62	15.70	7,063,843	-0.08(-0.53%)
Aug 21, 2014	15.85	15.93	15.76	15.79	10,063,750	-0.04(-0.24%)
Aug 20, 2014	15.50	15.87	15.39	15.82	15,004,799	+0.28(+1.77%)
Aug 19, 2014	15.56	15.58	15.29	15.55	13,758,685	-0.02(-0.15%)
Aug 18, 2014	15.51	15.61	15.51	15.57	6,915,383	+0.16(+1.04%)
Aug 15, 2014	15.54	15.49	15.21	15.41	11,307,425	-0.08(-0.49%)
Aug 14, 2014	15.51	15.60	15.45	15.49	6,848,732	-0.05(-0.30%)
Aug 13, 2014	15.52	15.54	15.42	15.53	5,901,868	+0.10(+0.64%)
Aug 12, 2014	15.37	15.46	15.30	15.43	5,749,547	+0.05(+0.35%)
Aug 11, 2014	15.31	15.48	15.29	15.38	6,312,602	+0.14(+0.90%)
Aug 08, 2014	15.04	15.22	15.00	15.24	7,817,145	+0.20(+1.32%)
Aug 07, 2014	15.24	15.30	14.99	15.04	6,956,061	-0.08(-0.56%)
Aug 06, 2014	15.10	15.29	15.06	15.13	8,949,372	-0.07(-0.45%)
Aug 05, 2014	15.27	15.36	15.15	15.20	11,170,991	-0.13(-0.85%)
Aug 04, 2014	15.23	15.37	15.11	15.33	10,407,805	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.