Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2015
0.0001
0.0001
0.0000
0.0001
320,000
+0.00(+0.00%)
Jul 15, 2015
0.0001
0.0001
0.0000
0.0001
500,400
+0.00(+0.00%)
Jul 13, 2015
0.0001
0.0001
0.0001
38
+0.00(+0.00%)
Jul 10, 2015
0.0001
0.0001
0.0001
0.0001
3,223,214
+0.00(+0.00%)
Jul 02, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 24, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 18, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 03, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 02, 2015
0.0001
0.0001
0.0001
0.0001
2,600,000
+0.00(+0.00%)
May 28, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 19, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 18, 2015
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 15, 2015
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
May 14, 2015
0.0001
0.0001
0.0001
0.0001
5,990,000
+0.00(+0.00%)
May 13, 2015
0.0001
0.0001
0.0001
0.0001
1,565,040
+0.00(+0.00%)
May 12, 2015
0.0001
0.0001
0.0001
0.0001
6,600,000
+0.00(+0.00%)
May 11, 2015
0.0001
0.0001
0.0001
0.0001
44,271,500
+0.00(+0.00%)
May 07, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
May 06, 2015
0.0001
0.0001
0.0000
0.0000
675,000
-0.00(-99.00%)
May 05, 2015
0.0001
0.0001
0.0001
0.0001
4,500,239
+0.00(+0.00%)
May 01, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 30, 2015
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Apr 29, 2015
0.0001
0.0001
0.0001
0.0001
5,200
+0.00(+0.00%)
Apr 27, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 23, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2015
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Apr 16, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Apr 14, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Apr 10, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Apr 08, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 07, 2015
0.0001
0.0001
0.0001
0.0001
1,099,999
+0.00(+0.00%)
Mar 31, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2015
0.0001
0.0001
0.0001
0.0001
2,370,000
+0.00(+9900.00%)
Mar 24, 2015
0.0000
0.0001
0.0000
0.0000
2,400,000
-0.00(-99.00%)
Mar 16, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 11, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2015
0.0001
0.0001
0.0001
0.0001
6,350,000
+0.00(+0.00%)
Mar 06, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 03, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 02, 2015
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 27, 2015
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Feb 25, 2015
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Feb 20, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 13, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2015
0.0001
0.0001
0.0001
0.0001
7,569,268
+0.00(+0.00%)
Feb 11, 2015
0.0001
0.0001
0.0001
0.0001
1,031,251
+0.00(+0.00%)
Feb 03, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 02, 2015
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Jan 30, 2015
0.0000
0.0001
0.0000
0.0001
2,030,000
+0.00(+0.00%)
Jan 29, 2015
0.0001
0.0001
0.0001
0.0001
5,658,000
+0.00(+0.00%)
Jan 27, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 26, 2015
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jan 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 20, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 15, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 12, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 09, 2015
0.0001
0.0001
0.0001
0.0001
232,008
+0.00(+0.00%)
Jan 08, 2015
0.0001
0.0001
0.0001
0.0001
625,000
+0.00(+0.00%)
Jan 06, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 05, 2015
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Dec 31, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2014
0.0001
0.0001
0.0001
0.0001
1,316,000
+0.00(+0.00%)
Dec 29, 2014
0.0001
0.0001
0.0001
0.0001
3,075,500
+0.00(+0.00%)
Dec 23, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 22, 2014
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Dec 19, 2014
0.0001
0.0001
0.0000
0.0001
20,059,996
+0.00(+0.00%)
Dec 18, 2014
0.0002
0.0010
0.0001
0.0001
18,745,688
+0.00(+0.00%)
Dec 17, 2014
0.0001
0.0001
0.0001
0.0001
21,916,432
+0.00(+0.00%)
Dec 16, 2014
0.0001
3,890,000
+0.00(+0.00%)
Dec 15, 2014
0.0001
0.0002
0.0001
0.0001
3,097,814
+0.00(+0.00%)
Dec 12, 2014
0.0001
0.0001
0.0001
0.0001
1,059,795
+0.00(+0.00%)
Dec 11, 2014
0.0001
0.0002
0.0001
0.0001
5,715,500
+0.00(+0.00%)
Dec 10, 2014
0.0001
0.0001
0.0001
0.0001
4,689,587
+0.00(+0.00%)
Dec 09, 2014
0.0001
0.0001
0.0001
0.0001
7,692,606
+0.00(+0.00%)
Dec 08, 2014
0.0001
0.0002
0.0001
0.0001
22,138,872
+0.00(+0.00%)
Dec 05, 2014
0.0001
0.0001
0.0001
0.0001
9,909,000
-0.00(-50.00%)
Dec 04, 2014
0.0001
0.0002
0.0001
0.0002
1,848,865
+0.00(+100.00%)
Dec 03, 2014
0.0001
0.0002
0.0001
0.0001
9,079,960
+0.00(+0.00%)
Dec 02, 2014
0.0001
0.0001
0.0001
0.0001
4,702,000
+0.00(+0.00%)
Dec 01, 2014
0.0001
0.0001
0.0001
0.0001
8,534,357
+0.00(+0.00%)
Nov 28, 2014
0.0001
0.0001
0.0001
0.0001
1,575,429
+0.00(+0.00%)
Nov 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 25, 2014
0.0002
0.0002
0.0001
0.0001
4,826,611
-0.00(-50.00%)
Nov 24, 2014
0.0002
0.0002
0.0001
0.0002
17,262,572
+0.00(+0.00%)
Nov 21, 2014
0.0001
0.0002
0.0001
0.0002
2,568,656
+0.00(+0.00%)
Nov 20, 2014
0.0001
0.0002
0.0001
0.0002
2,720,080
+0.00(+100.00%)
Nov 19, 2014
0.0001
0.0001
0.0001
0.0001
8,101,800
+0.00(+0.00%)
Nov 18, 2014
0.0001
0.0001
0.0001
0.0001
6,119,500
+0.00(+0.00%)
Nov 17, 2014
0.0001
0.0001
0.0001
0.0001
3,560,637
+0.00(+0.00%)
Nov 14, 2014
0.0001
0.0001
0.0001
0.0001
32,912
-0.00(-50.00%)
Nov 13, 2014
0.0002
0.0002
0.0001
0.0002
1,103,255
+0.00(+100.00%)
Nov 12, 2014
0.0001
0.0001
0.0001
0.0001
1,905,080
+0.00(+0.00%)
Nov 11, 2014
0.0001
0.0001
0.0001
0.0001
100,292
+0.00(+0.00%)
Nov 10, 2014
0.0001
0.0002
0.0001
0.0001
575,500
+0.00(+0.00%)
Nov 07, 2014
0.0002
0.0002
0.0001
0.0001
8,296,800
-0.00(-50.00%)
Nov 06, 2014
0.0002
0.0002
0.0001
0.0002
2,050,250
+0.00(+0.00%)
Nov 05, 2014
0.0001
0.0002
0.0002
0.0002
2,408,689
+0.00(+0.00%)
Nov 04, 2014
0.0002
0.0002
0.0001
0.0002
10,077,113
+0.00(+0.00%)
Nov 03, 2014
0.0001
0.0002
0.0001
0.0002
8,940,129
+0.00(+100.00%)
Oct 31, 2014
0.0001
0.0002
0.0001
0.0001
4,617,000
-0.00(-50.00%)
Oct 30, 2014
0.0001
0.0002
0.0001
0.0002
48,479,948
+0.00(+100.00%)
Oct 29, 2014
0.0002
0.0002
0.0001
0.0001
1,800,040
+0.00(+0.00%)
Oct 28, 2014
0.0001
0.0001
0.0001
0.0001
2,618,352
+0.00(+0.00%)
Oct 27, 2014
0.0001
0.0001
0.0001
0.0001
6,690,734
+0.00(+0.00%)
Oct 24, 2014
0.0001
0.0002
0.0001
0.0001
14,357,999
+0.00(+0.00%)
Oct 23, 2014
0.0001
0.0001
0.0001
0.0001
200,000
-0.00(-50.00%)
Oct 22, 2014
0.0001
0.0002
0.0002
0.0002
4,635,650
+0.00(+100.00%)
Oct 21, 2014
0.0001
0.0001
0.0001
0.0001
6,622,700
+0.00(+0.00%)
Oct 20, 2014
0.0001
0.0002
0.0001
0.0001
2,358,650
+0.00(+0.00%)
Oct 17, 2014
0.0002
0.0002
0.0001
0.0001
15,813,317
-0.00(-50.00%)
Oct 16, 2014
0.0001
0.0002
0.0001
0.0002
42,283,064
+0.00(+100.00%)
Oct 15, 2014
0.0002
0.0002
0.0001
0.0001
330,400,000
-0.00(-50.00%)
Oct 14, 2014
0.0002
0.0001
0.0002
4,811,528
+0.00(+100.00%)
Oct 13, 2014
0.0002
0.0001
0.0001
6,864,809
-0.00(-50.00%)
Oct 10, 2014
0.0002
0.0002
0.0001
0.0002
2,040,567
+0.00(+0.00%)
Oct 09, 2014
0.0002
0.0002
0.0001
0.0002
11,130,032
+0.00(+0.00%)
Oct 08, 2014
0.0001
0.0002
0.0001
0.0002
4,666,500
+0.00(+0.00%)
Oct 07, 2014
0.0002
0.0002
0.0001
0.0002
6,500,066
+0.00(+0.00%)
Oct 06, 2014
0.0002
0.0002
0.0001
0.0002
10,385,200
+0.00(+0.00%)
Oct 03, 2014
0.0002
0.0002
0.0001
0.0002
29,764,700
+0.00(+0.00%)
Oct 02, 2014
0.0002
0.0002
0.0001
0.0002
38,096,900
+0.00(+0.00%)
Oct 01, 2014
0.0001
0.0002
0.0001
0.0002
11,811,617
+0.00(+100.00%)
Sep 30, 2014
0.0002
0.0002
0.0001
0.0001
32,911,184
+0.00(+0.00%)
Sep 29, 2014
0.0002
0.0002
0.0001
0.0001
448,442,688
-0.00(-50.00%)
Sep 26, 2014
0.0003
0.0003
0.0002
0.0002
2,869,750
+0.00(+0.00%)
Sep 25, 2014
0.0003
0.0003
0.0001
0.0002
2,707,721
+0.00(+0.00%)
Sep 24, 2014
0.0002
0.0005
0.0001
0.0002
125,954,648
+0.00(+0.00%)
Sep 23, 2014
0.0002
0.0005
0.0002
0.0002
1,516,906
+0.00(+0.00%)
Sep 22, 2014
0.0002
0.0002
0.0002
0.0002
5,108
-0.00(-33.33%)
Sep 19, 2014
0.0002
0.0003
0.0002
0.0003
3,976,112
+0.00(+50.00%)
Sep 18, 2014
0.0002
0.0003
0.0002
0.0002
2,480,555
+0.00(+0.00%)
Sep 17, 2014
0.0003
0.0003
0.0002
0.0002
10,641,801
-0.00(-33.33%)
Sep 16, 2014
0.0002
0.0003
0.0002
0.0003
2,163,669
+0.00(+0.00%)
Sep 15, 2014
0.0002
0.0005
0.0002
0.0003
21,916,276
+0.00(+0.00%)
Sep 12, 2014
0.0002
0.0003
0.0002
0.0003
1,591,500
+0.00(+0.00%)
Sep 11, 2014
0.0002
0.0003
0.0002
0.0003
10,260,000
+0.00(+50.00%)
Sep 10, 2014
0.0003
0.0003
0.0002
0.0002
14,701,100
-0.00(-33.33%)
Sep 09, 2014
0.0003
0.0004
0.0003
0.0003
108,836,064
-0.00(-25.00%)
Sep 08, 2014
0.0004
0.0004
0.0003
0.0004
2,168,523
+0.00(+0.00%)
Sep 05, 2014
0.0004
0.0003
0.0004
6,480,522
+0.00(+0.00%)
Sep 04, 2014
0.0003
0.0004
0.0004
0.0004
1,219,091
+0.00(+0.00%)
Sep 03, 2014
0.0004
0.0004
0.0003
0.0004
4,073,120
+0.00(+0.00%)
Sep 02, 2014
0.0005
0.0005
0.0004
8,694,144
-0.00(-20.00%)
Aug 29, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 28, 2014
0.0005
0.0005
0.0003
0.0005
6,342,700
+0.00(+0.00%)
Aug 27, 2014
0.0004
0.0005
0.0003
0.0005
4,842,000
+0.00(+25.00%)
Aug 26, 2014
0.0003
0.0005
0.0003
0.0004
2,920,722
-0.00(-20.00%)
Aug 25, 2014
0.0004
0.0005
0.0003
0.0005
1,960,000
+0.00(+25.00%)
Aug 22, 2014
0.0005
0.0005
0.0003
0.0004
4,118,000
-0.00(-20.00%)
Aug 21, 2014
0.0004
0.0005
0.0004
0.0005
4,225,000
+0.00(+0.00%)
Aug 20, 2014
0.0005
0.0005
0.0004
0.0005
6,738,998
+0.00(+0.00%)
Aug 19, 2014
0.0005
0.0005
0.0004
0.0005
4,135,517
+0.00(+0.00%)
Aug 18, 2014
0.0005
0.0003
0.0005
4,364,304
+0.00(+0.00%)
Aug 15, 2014
0.0004
0.0004
0.0004
0.0005
10,805,069
+0.00(+25.00%)
Aug 14, 2014
0.0005
0.0005
0.0004
0.0004
4,500,155
-0.00(-20.00%)
Aug 13, 2014
0.0004
0.0005
0.0004
0.0005
1,014,965
+0.00(+25.00%)
Aug 12, 2014
0.0004
0.0005
0.0004
0.0004
9,740,463
+0.00(+0.00%)
Aug 11, 2014
0.0005
0.0005
0.0004
0.0004
6,579,234
-0.00(-20.00%)
Aug 08, 2014
0.0005
0.0005
0.0004
0.0005
2,820,862
+0.00(+25.00%)
Aug 07, 2014
0.0005
0.0005
0.0004
0.0004
4,452,580
-0.00(-20.00%)
Aug 06, 2014
0.0005
0.0005
0.0004
0.0005
3,963,500
+0.00(+0.00%)
Aug 05, 2014
0.0005
0.0005
0.0001
0.0005
2,961,600
+0.00(+0.00%)
Aug 04, 2014
0.0004
0.0006
0.0004
0.0005
6,597,830
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.