Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.7800
0.7800
0.7475
0.7675
39,376
-0.01(-1.29%)
Aug 28, 2015
0.6800
0.7925
0.6785
0.7775
156,932
+0.09(+13.92%)
Aug 27, 2015
0.6450
0.6850
0.5875
0.6825
144,000
+0.05(+7.67%)
Aug 26, 2015
0.6875
0.7300
0.6125
0.6339
169,984
-0.01(-2.29%)
Aug 25, 2015
0.6875
0.7000
0.6475
0.6488
152,732
-0.00(-0.57%)
Aug 24, 2015
0.7500
0.7500
0.6500
0.6525
171,952
-0.12(-15.53%)
Aug 21, 2015
0.8277
0.8277
0.7625
0.7725
83,464
-0.11(-12.46%)
Aug 20, 2015
0.8875
0.8875
0.8400
0.8825
57,184
+0.00(+0.43%)
Aug 19, 2015
0.8575
0.8875
0.8250
0.8788
66,984
+0.02(+2.18%)
Aug 18, 2015
0.8203
0.8625
0.8175
0.8600
38,304
+0.01(+1.18%)
Aug 17, 2015
0.9250
0.9250
0.8025
0.8500
23,696
-0.10(-10.76%)
Aug 14, 2015
0.8050
0.9525
0.8050
0.9525
122,884
+0.14(+17.23%)
Aug 13, 2015
0.8350
0.8375
0.8050
0.8125
61,948
-0.02(-1.81%)
Aug 12, 2015
0.8300
0.8350
0.7775
0.8275
61,432
+0.01(+1.78%)
Aug 11, 2015
0.8175
0.8175
0.7750
0.8130
52,836
-0.00(-0.55%)
Aug 10, 2015
0.8250
0.8375
0.7550
0.8175
87,216
-0.00(-0.30%)
Aug 07, 2015
0.7450
0.8200
0.7450
0.8200
87,224
+0.08(+10.44%)
Aug 06, 2015
0.8050
0.8050
0.6150
0.7425
237,636
-0.09(-10.81%)
Aug 05, 2015
0.8375
0.8375
0.7750
0.8325
59,172
+0.01(+0.60%)
Aug 04, 2015
0.8675
0.8675
0.8175
0.8275
65,164
-0.01(-0.90%)
Aug 03, 2015
0.9500
0.9500
0.8150
0.8350
43,836
-0.06(-6.39%)
Jul 31, 2015
0.9500
0.9500
0.8825
0.8920
65,012
-0.06(-6.11%)
Jul 30, 2015
0.8950
0.9500
0.8675
0.9500
125,176
+0.07(+8.57%)
Jul 29, 2015
0.8250
0.8750
0.7950
0.8750
240,700
+0.09(+11.82%)
Jul 28, 2015
0.8250
0.8700
0.7525
0.7825
46,372
-0.05(-6.01%)
Jul 27, 2015
0.8400
0.8925
0.8275
0.8325
43,356
+0.01(+1.52%)
Jul 24, 2015
0.7550
0.8572
0.7375
0.8200
193,844
+0.07(+10.07%)
Jul 23, 2015
0.7500
0.7900
0.7250
0.7450
61,456
+0.01(+0.68%)
Jul 22, 2015
0.7750
0.8125
0.7175
0.7400
167,284
-0.03(-3.90%)
Jul 21, 2015
0.8525
0.8550
0.7550
0.7700
133,060
-0.05(-6.67%)
Jul 20, 2015
0.9500
0.9500
0.8125
0.8250
114,164
-0.08(-8.84%)
Jul 17, 2015
0.9225
0.9650
0.9000
0.9050
98,240
-0.03(-3.21%)
Jul 16, 2015
0.9225
0.9425
0.9025
0.9350
30,660
+0.00(+0.00%)
Jul 15, 2015
0.8950
0.9475
0.8850
0.9350
41,368
+0.02(+1.89%)
Jul 14, 2015
0.8400
0.9450
0.8375
0.9177
338,728
+0.05(+5.18%)
Jul 13, 2015
0.8750
0.8750
0.8275
0.8725
72,920
-0.02(-2.24%)
Jul 10, 2015
0.8500
0.9125
0.7978
0.8925
123,040
+0.06(+6.89%)
Jul 09, 2015
0.7950
0.8752
0.7950
0.8350
76,256
+0.04(+5.70%)
Jul 08, 2015
0.8650
0.8750
0.7570
0.7900
197,184
-0.08(-9.20%)
Jul 07, 2015
0.9000
0.9247
0.8650
0.8700
178,200
-0.02(-2.25%)
Jul 06, 2015
0.9150
0.9475
0.8875
0.8900
42,576
-0.02(-2.47%)
Jul 02, 2015
0.9375
0.9125
0.9125
0.9125
68,000
-0.01(-1.61%)
Jul 01, 2015
0.9000
0.9725
0.8875
0.9275
71,676
+0.03(+3.06%)
Jun 30, 2015
0.9500
1.015
0.9000
0.9000
197,912
-0.05(-5.26%)
Jun 29, 2015
1.012
1.022
0.9500
0.9500
208,584
-0.08(-7.77%)
Jun 26, 2015
1.000
1.055
1.000
1.030
343,040
+0.03(+3.00%)
Jun 25, 2015
1.018
1.038
1.000
1.000
62,552
-0.03(-2.68%)
Jun 24, 2015
1.048
1.075
1.016
1.028
704,652
-0.03(-3.07%)
Jun 23, 2015
1.055
1.113
1.055
1.060
123,492
-0.00(-0.24%)
Jun 22, 2015
1.085
1.087
1.051
1.062
50,960
-0.04(-3.41%)
Jun 19, 2015
1.032
1.100
1.024
1.100
986,208
+0.02(+2.09%)
Jun 18, 2015
1.032
1.100
1.000
1.077
452,952
+0.03(+3.36%)
Jun 17, 2015
1.020
1.073
1.010
1.042
33,568
+0.02(+1.71%)
Jun 16, 2015
1.042
1.067
1.010
1.025
59,220
-0.03(-2.38%)
Jun 15, 2015
1.000
1.058
1.000
1.050
80,076
+0.04(+3.96%)
Jun 12, 2015
1.000
1.125
1.000
1.010
158,620
-0.00(-0.49%)
Jun 11, 2015
1.022
1.058
1.012
1.015
58,708
-0.02(-1.69%)
Jun 10, 2015
1.090
1.097
1.028
1.032
85,412
-0.01(-0.48%)
Jun 09, 2015
1.048
1.102
1.020
1.038
51,584
-0.04(-3.94%)
Jun 08, 2015
1.087
1.103
0.9750
1.080
397,180
-0.02(-1.82%)
Jun 05, 2015
1.097
1.122
1.075
1.100
47,440
-0.01(-1.12%)
Jun 04, 2015
1.143
1.173
1.095
1.113
194,208
-0.04(-3.89%)
Jun 03, 2015
1.093
1.175
1.093
1.157
211,132
+0.06(+5.23%)
Jun 02, 2015
1.093
1.123
1.055
1.100
78,228
-0.01(-0.68%)
Jun 01, 2015
1.085
1.127
1.038
1.107
93,648
+0.01(+1.14%)
May 29, 2015
1.095
1.163
1.085
1.095
115,620
-0.01(-1.13%)
May 28, 2015
1.067
1.127
1.067
1.107
41,360
+0.03(+3.02%)
May 27, 2015
1.038
1.093
1.018
1.075
63,324
+0.03(+2.87%)
May 26, 2015
1.090
1.090
1.018
1.045
102,584
-0.04(-3.46%)
May 22, 2015
1.083
1.083
1.083
1.083
21,200
-0.00(-0.46%)
May 21, 2015
1.117
1.160
1.085
1.087
77,708
-0.04(-3.76%)
May 20, 2015
1.163
1.232
1.125
1.130
55,920
-0.04(-3.73%)
May 19, 2015
1.115
1.188
1.115
1.174
143,528
+0.04(+3.64%)
May 18, 2015
1.183
1.238
1.105
1.133
104,652
-0.06(-5.23%)
May 15, 2015
1.195
1.210
1.165
1.195
74,320
-0.00(-0.42%)
May 14, 2015
1.200
1.252
1.130
1.200
200,764
-0.01(-1.03%)
May 13, 2015
1.232
1.238
1.190
1.212
46,340
-0.03(-2.02%)
May 12, 2015
1.165
1.238
1.133
1.238
32,748
+0.05(+4.21%)
May 11, 2015
1.133
1.208
1.133
1.188
91,176
+0.04(+3.49%)
May 08, 2015
1.140
1.167
1.083
1.147
56,588
-0.02(-1.71%)
May 07, 2015
1.222
1.262
1.120
1.167
101,128
-0.08(-6.22%)
May 06, 2015
1.228
1.262
1.225
1.245
88,780
+0.00(+0.20%)
May 05, 2015
1.205
1.262
1.205
1.242
176,016
+0.02(+1.43%)
May 04, 2015
1.145
1.250
1.145
1.225
148,276
+0.08(+7.22%)
May 01, 2015
1.137
1.192
1.113
1.143
92,468
-0.00(-0.44%)
Apr 30, 2015
1.095
1.157
1.095
1.147
28,692
+0.05(+4.20%)
Apr 29, 2015
1.030
1.137
1.030
1.101
43,408
+0.06(+5.64%)
Apr 28, 2015
1.052
1.058
1.038
1.042
14,272
-0.02(-1.42%)
Apr 27, 2015
1.058
1.085
1.058
1.058
25,392
-0.00(-0.47%)
Apr 24, 2015
1.060
1.075
1.048
1.062
61,708
-0.01(-1.16%)
Apr 23, 2015
1.095
1.113
1.042
1.075
95,548
-0.03(-2.27%)
Apr 22, 2015
1.077
1.110
1.077
1.100
129,020
+0.01(+0.92%)
Apr 21, 2015
1.130
1.160
1.067
1.090
40,580
-0.04(-3.75%)
Apr 20, 2015
1.200
1.202
1.125
1.133
152,568
-0.05(-4.03%)
Apr 17, 2015
1.075
1.247
1.058
1.180
275,920
+0.09(+8.01%)
Apr 16, 2015
1.052
1.093
1.042
1.093
74,568
+0.03(+2.47%)
Apr 15, 2015
1.028
1.070
1.025
1.066
50,636
+0.04(+4.27%)
Apr 14, 2015
1.012
1.022
1.002
1.022
41,396
+0.01(+1.49%)
Apr 13, 2015
1.058
1.058
1.000
1.008
103,496
-0.04(-3.82%)
Apr 10, 2015
1.055
1.060
1.025
1.048
33,744
-0.00(-0.24%)
Apr 09, 2015
1.055
1.075
1.038
1.050
47,020
+0.00(+0.00%)
Apr 08, 2015
1.080
1.080
1.040
1.050
63,104
-0.02(-2.10%)
Apr 07, 2015
1.000
1.077
1.000
1.073
48,452
+0.04(+4.13%)
Apr 06, 2015
1.020
1.052
1.000
1.030
45,916
+0.01(+0.73%)
Apr 02, 2015
1.048
1.022
1.022
1.022
63,200
-0.03(-2.85%)
Apr 01, 2015
1.048
1.083
1.000
1.052
136,588
-0.00(-0.24%)
Mar 31, 2015
1.042
1.093
1.010
1.055
81,836
-0.01(-1.17%)
Mar 30, 2015
1.075
1.110
0.9905
1.067
150,072
-0.01(-1.16%)
Mar 27, 2015
1.087
1.135
1.055
1.080
88,724
+0.00(+0.00%)
Mar 26, 2015
1.023
1.105
0.9825
1.080
230,940
+0.07(+7.20%)
Mar 25, 2015
0.9800
1.052
0.9725
1.008
108,660
+0.05(+4.95%)
Mar 24, 2015
0.9425
0.9850
0.9125
0.9600
341,136
+0.01(+1.32%)
Mar 23, 2015
0.9625
0.9730
0.9025
0.9475
153,672
-0.02(-2.32%)
Mar 20, 2015
0.9525
1.000
0.9450
0.9700
62,940
+0.01(+1.04%)
Mar 19, 2015
0.9525
0.9750
0.8775
0.9600
121,856
-0.02(-2.29%)
Mar 18, 2015
0.9950
0.9950
0.9500
0.9825
115,012
+0.00(+0.00%)
Mar 17, 2015
0.9825
0.9925
0.9625
0.9825
59,332
+0.00(+0.26%)
Mar 16, 2015
1.058
1.058
0.9253
0.9800
200,940
-0.08(-7.76%)
Mar 13, 2015
1.212
1.242
0.9750
1.062
277,976
-0.16(-13.09%)
Mar 12, 2015
1.205
1.260
1.095
1.222
140,740
+0.06(+4.94%)
Mar 11, 2015
1.282
1.282
1.105
1.165
334,924
-0.10(-7.91%)
Mar 10, 2015
1.282
1.300
1.173
1.265
172,308
-0.02(-1.44%)
Mar 09, 2015
1.242
1.397
1.177
1.283
241,088
+0.04(+3.45%)
Mar 06, 2015
1.192
1.250
1.137
1.241
129,844
+0.05(+4.04%)
Mar 05, 2015
1.127
1.192
1.095
1.192
215,272
+0.07(+6.24%)
Mar 04, 2015
1.085
1.137
1.050
1.123
68,364
+0.04(+3.22%)
Mar 03, 2015
1.050
1.097
1.050
1.087
71,500
+0.01(+1.16%)
Mar 02, 2015
1.117
1.163
1.040
1.075
141,904
-0.03(-2.71%)
Feb 27, 2015
1.038
1.117
1.038
1.105
94,164
+0.06(+5.74%)
Feb 26, 2015
1.097
1.097
1.012
1.045
51,476
-0.05(-4.13%)
Feb 25, 2015
1.092
1.107
1.087
1.090
38,024
-0.02(-1.80%)
Feb 24, 2015
1.107
1.145
1.083
1.110
35,964
+0.01(+1.14%)
Feb 23, 2015
1.075
1.137
1.075
1.097
100,952
-0.01(-0.68%)
Feb 20, 2015
1.093
1.177
1.073
1.105
95,632
+0.04(+3.51%)
Feb 19, 2015
1.192
1.192
1.052
1.067
234,676
-0.12(-10.48%)
Feb 18, 2015
1.222
1.222
1.153
1.192
43,204
-0.02(-1.65%)
Feb 17, 2015
1.165
1.220
1.125
1.212
177,632
+0.08(+7.30%)
Feb 13, 2015
1.085
1.130
1.130
1.130
103,200
+0.03(+2.96%)
Feb 12, 2015
1.133
1.150
1.075
1.097
128,084
-0.02(-1.86%)
Feb 11, 2015
1.157
1.222
1.062
1.118
148,152
-0.01(-1.26%)
Feb 10, 2015
1.173
1.265
1.100
1.133
399,984
-0.04(-3.62%)
Feb 09, 2015
1.012
1.198
1.012
1.175
314,184
+0.17(+16.63%)
Feb 06, 2015
0.9600
1.020
0.9175
1.008
306,688
+0.06(+5.77%)
Feb 05, 2015
0.9100
0.9875
0.9000
0.9525
149,984
+0.05(+5.83%)
Feb 04, 2015
0.9750
0.9750
0.8825
0.9000
114,348
-0.07(-7.22%)
Feb 03, 2015
1.000
1.028
0.9200
0.9700
248,704
+0.01(+0.78%)
Feb 02, 2015
0.9500
0.9902
0.9125
0.9625
163,852
-0.01(-1.03%)
Jan 30, 2015
0.9775
0.9825
0.9075
0.9725
209,472
+0.02(+2.10%)
Jan 29, 2015
0.9900
1.022
0.9475
0.9525
170,548
-0.04(-3.54%)
Jan 28, 2015
1.032
1.113
0.9750
0.9875
108,304
-0.02(-1.74%)
Jan 27, 2015
0.9000
1.080
0.9000
1.005
182,524
+0.10(+11.36%)
Jan 26, 2015
0.9000
0.9250
0.8475
0.9025
207,852
-0.02(-2.43%)
Jan 23, 2015
0.9675
0.9875
0.9250
0.9250
372,636
-0.02(-2.37%)
Jan 22, 2015
0.9805
0.9975
0.9125
0.9475
173,640
-0.03(-2.82%)
Jan 21, 2015
1.000
1.015
0.8900
0.9750
244,272
-0.03(-2.50%)
Jan 20, 2015
1.022
1.037
0.9775
1.000
161,440
-0.04(-4.31%)
Jan 16, 2015
1.038
1.055
1.018
1.045
65,408
+0.01(+1.21%)
Jan 15, 2015
1.062
1.062
1.020
1.032
13,328
-0.01(-0.72%)
Jan 14, 2015
1.075
1.079
1.010
1.040
121,748
-0.05(-4.37%)
Jan 13, 2015
1.140
1.140
1.075
1.087
98,296
-0.06(-5.43%)
Jan 12, 2015
1.185
1.195
1.123
1.150
194,004
-0.04(-2.95%)
Jan 09, 2015
1.192
1.192
1.120
1.185
79,480
-0.01(-0.84%)
Jan 08, 2015
1.250
1.250
1.153
1.195
155,284
-0.03(-2.45%)
Jan 07, 2015
1.312
1.315
1.218
1.225
100,440
-0.09(-6.84%)
Jan 06, 2015
1.450
1.450
1.300
1.315
157,052
-0.06(-4.54%)
Jan 05, 2015
1.502
1.545
1.377
1.377
147,664
-0.12(-8.17%)
Jan 02, 2015
1.438
1.500
1.302
1.500
85,420
+0.05(+3.63%)
Dec 31, 2014
1.387
1.448
1.448
1.448
300,000
+0.06(+4.70%)
Dec 30, 2014
1.375
1.402
1.260
1.383
168,180
+0.01(+0.36%)
Dec 29, 2014
1.587
1.587
1.325
1.377
264,272
-0.21(-13.09%)
Dec 26, 2014
1.585
1.610
1.570
1.585
20,992
+0.02(+1.44%)
Dec 24, 2014
1.597
1.562
1.562
1.562
85,200
-0.06(-3.85%)
Dec 23, 2014
1.657
1.705
1.575
1.625
182,720
-0.04(-2.40%)
Dec 22, 2014
1.625
1.723
1.438
1.665
260,852
+0.09(+6.05%)
Dec 19, 2014
1.370
1.570
1.367
1.570
397,268
+0.20(+14.18%)
Dec 18, 2014
1.370
1.427
1.298
1.375
223,600
+0.00(+0.36%)
Dec 17, 2014
1.252
1.385
1.228
1.370
179,884
+0.12(+10.04%)
Dec 16, 2014
1.137
1.270
1.137
1.245
252,296
+0.08(+6.87%)
Dec 15, 2014
1.103
1.165
1.085
1.165
142,208
+0.08(+7.62%)
Dec 12, 2014
1.060
1.083
1.032
1.083
61,348
+0.01(+0.93%)
Dec 11, 2014
1.038
1.083
1.015
1.073
154,220
+0.04(+4.13%)
Dec 10, 2014
1.040
1.058
1.005
1.030
175,316
-0.03(-3.06%)
Dec 09, 2014
1.002
1.093
0.9975
1.062
235,436
+0.05(+4.94%)
Dec 08, 2014
1.080
1.117
1.000
1.012
569,940
-0.07(-6.90%)
Dec 05, 2014
1.107
1.107
1.080
1.087
183,248
-0.00(-0.23%)
Dec 04, 2014
1.153
1.153
1.075
1.090
97,604
-0.06(-5.01%)
Dec 03, 2014
1.153
1.210
1.127
1.147
292,708
+0.00(+0.00%)
Dec 02, 2014
1.150
1.155
1.048
1.147
536,456
-0.01(-0.65%)
Dec 01, 2014
1.383
1.423
1.133
1.155
738,784
-0.24(-17.20%)
Nov 28, 2014
1.430
1.435
1.387
1.395
94,160
-0.05(-3.79%)
Nov 26, 2014
1.462
1.450
1.450
1.450
97,200
-0.01(-0.85%)
Nov 25, 2014
1.470
1.495
1.445
1.462
156,268
+0.01(+0.69%)
Nov 24, 2014
1.498
1.498
1.387
1.452
208,952
-0.05(-3.17%)
Nov 21, 2014
1.500
1.502
1.472
1.500
212,096
+0.02(+1.52%)
Nov 20, 2014
1.495
1.500
1.458
1.478
657,384
-0.01(-1.01%)
Nov 19, 2014
1.500
1.515
1.478
1.492
190,984
-0.01(-0.50%)
Nov 18, 2014
1.500
1.532
1.468
1.500
300,044
+0.00(+0.00%)
Nov 17, 2014
1.470
1.730
1.465
1.500
242,848
+0.01(+0.84%)
Nov 14, 2014
1.558
1.750
1.413
1.488
300,200
-0.01(-0.67%)
Nov 13, 2014
1.760
1.778
1.403
1.498
671,844
-0.25(-14.31%)
Nov 12, 2014
1.715
1.762
1.715
1.748
188,932
+0.00(+0.14%)
Nov 11, 2014
1.775
1.787
1.712
1.745
237,568
-0.04(-2.51%)
Nov 10, 2014
1.790
1.812
1.683
1.790
205,648
-0.01(-0.83%)
Nov 07, 2014
1.893
1.900
1.750
1.805
367,248
-0.09(-4.94%)
Nov 06, 2014
1.885
1.917
1.847
1.899
86,500
+0.03(+1.54%)
Nov 05, 2014
1.890
1.915
1.859
1.870
91,060
-0.02(-0.93%)
Nov 04, 2014
1.920
1.920
1.812
1.887
115,880
-0.05(-2.33%)
Nov 03, 2014
1.940
1.975
1.930
1.933
125,396
-0.02(-1.15%)
Oct 31, 2014
1.950
1.980
1.900
1.955
178,416
+0.03(+1.56%)
Oct 30, 2014
1.885
1.938
1.847
1.925
121,416
+0.03(+1.58%)
Oct 29, 2014
1.877
1.927
1.860
1.895
116,680
+0.01(+0.40%)
Oct 28, 2014
1.938
1.962
1.850
1.887
160,340
-0.05(-2.33%)
Oct 27, 2014
1.915
1.978
1.915
1.933
354,212
+0.02(+0.91%)
Oct 24, 2014
1.907
1.982
1.877
1.915
355,736
-0.01(-0.39%)
Oct 23, 2014
1.992
2.000
1.895
1.923
412,716
-0.05(-2.78%)
Oct 22, 2014
1.972
2.062
1.962
1.978
241,284
-0.01(-0.75%)
Oct 21, 2014
2.155
2.157
1.923
1.992
301,496
-0.15(-6.89%)
Oct 20, 2014
2.215
2.225
2.080
2.140
702,944
-0.10(-4.68%)
Oct 17, 2014
2.053
2.248
2.030
2.245
420,016
+0.22(+10.86%)
Oct 16, 2014
1.887
2.075
1.875
2.025
214,100
+0.11(+5.61%)
Oct 15, 2014
1.883
1.925
1.850
1.917
446,408
-0.01(-0.39%)
Oct 14, 2014
1.893
1.938
1.863
1.925
346,176
+0.04(+1.85%)
Oct 13, 2014
1.942
2.002
1.880
1.890
367,908
-0.05(-2.70%)
Oct 10, 2014
1.950
1.988
1.883
1.942
498,968
-0.03(-1.65%)
Oct 09, 2014
2.013
2.013
1.950
1.975
146,932
-0.06(-2.95%)
Oct 08, 2014
2.013
2.062
1.953
2.035
324,588
+0.01(+0.49%)
Oct 07, 2014
2.013
2.107
2.002
2.025
261,004
-0.04(-1.94%)
Oct 06, 2014
2.120
2.135
2.017
2.065
226,324
-0.06(-2.59%)
Oct 03, 2014
2.132
2.165
2.087
2.120
155,024
-0.02(-1.05%)
Oct 02, 2014
2.170
2.210
2.075
2.143
207,352
-0.05(-2.28%)
Oct 01, 2014
2.145
2.223
2.097
2.192
192,216
+0.02(+1.04%)
Sep 30, 2014
2.163
2.200
2.116
2.170
363,700
-0.01(-0.34%)
Sep 29, 2014
2.112
2.183
2.075
2.178
159,416
+0.08(+3.69%)
Sep 26, 2014
2.062
2.127
1.970
2.100
300,056
+0.03(+1.33%)
Sep 25, 2014
2.075
2.125
2.050
2.072
201,932
-0.02(-0.72%)
Sep 24, 2014
2.132
2.263
2.081
2.087
240,664
-0.06(-2.79%)
Sep 23, 2014
2.025
2.192
2.000
2.147
331,112
+0.10(+5.01%)
Sep 22, 2014
2.045
2.105
1.982
2.045
488,940
+0.04(+2.12%)
Sep 19, 2014
2.118
2.272
2.007
2.002
1,247,096
-0.13(-5.99%)
Sep 18, 2014
2.125
2.328
2.080
2.130
777,192
-0.00(-0.23%)
Sep 17, 2014
2.248
2.355
2.103
2.135
359,780
-0.11(-4.69%)
Sep 16, 2014
2.232
2.337
2.190
2.240
321,832
+0.02(+1.01%)
Sep 15, 2014
2.475
2.490
2.188
2.217
497,316
-0.25(-9.95%)
Sep 12, 2014
2.438
2.558
2.438
2.462
308,172
+0.02(+1.03%)
Sep 11, 2014
2.638
2.638
2.335
2.438
357,368
-0.17(-6.43%)
Sep 10, 2014
2.625
2.672
2.493
2.605
376,568
+0.04(+1.76%)
Sep 09, 2014
2.558
2.687
2.447
2.560
543,868
+0.00(+0.10%)
Sep 08, 2014
2.402
2.562
2.390
2.558
428,952
+0.15(+6.12%)
Sep 05, 2014
2.373
2.525
2.308
2.410
328,992
+0.09(+3.88%)
Sep 04, 2014
2.340
2.438
2.288
2.320
220,252
+0.03(+1.31%)
Sep 03, 2014
2.350
2.368
2.288
2.290
123,952
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.