Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
843.00
882.00
825.00
867.00
1,304
+39.00(+4.71%)
Sep 29, 2015
900.00
921.00
816.00
828.00
2,176
-75.00(-8.31%)
Sep 28, 2015
990.00
993.00
900.00
903.00
1,575
-84.00(-8.51%)
Sep 25, 2015
1089
1089
948.00
987.00
1,902
-75.00(-7.06%)
Sep 24, 2015
942.00
1062
900.00
1062
3,121
+123.00(+13.10%)
Sep 23, 2015
1017
1017
930.00
939.00
2,799
-72.00(-7.12%)
Sep 22, 2015
1140
1242
996.00
1011
28,590
+57.00(+5.97%)
Sep 21, 2015
927.00
963.00
915.00
954.00
1,230
+36.00(+3.92%)
Sep 18, 2015
900.00
1034
900.00
918.00
3,068
-3.00(-0.33%)
Sep 17, 2015
873.00
936.00
852.00
921.00
623
+48.00(+5.50%)
Sep 16, 2015
900.00
916.50
840.00
873.00
1,134
-27.00(-3.00%)
Sep 15, 2015
906.00
927.00
876.60
900.00
404
-6.00(-0.66%)
Sep 14, 2015
933.00
939.00
900.00
906.00
613
-30.00(-3.21%)
Sep 11, 2015
903.00
945.00
900.00
936.00
1,025
+42.00(+4.70%)
Sep 10, 2015
888.00
924.00
879.00
894.00
486
+18.00(+2.05%)
Sep 09, 2015
912.00
960.00
855.24
876.00
923
-51.00(-5.50%)
Sep 08, 2015
903.00
933.00
900.00
927.00
410
+24.00(+2.66%)
Sep 04, 2015
906.00
903.00
903.00
903.00
634
-21.00(-2.27%)
Sep 03, 2015
900.00
1005
879.00
924.00
1,724
+24.00(+2.67%)
Sep 02, 2015
870.00
900.00
864.00
900.00
520
+30.00(+3.45%)
Sep 01, 2015
870.00
891.00
861.00
870.00
403
-12.00(-1.36%)
Aug 31, 2015
891.00
900.00
870.00
882.00
504
-3.00(-0.34%)
Aug 28, 2015
870.00
894.00
846.00
885.00
515
+27.00(+3.15%)
Aug 27, 2015
825.00
870.00
810.00
858.00
763
+39.00(+4.76%)
Aug 26, 2015
840.00
843.00
780.00
819.00
899
-9.00(-1.09%)
Aug 25, 2015
924.00
927.00
822.00
828.00
1,008
-84.00(-9.21%)
Aug 24, 2015
780.00
942.00
780.00
912.00
2,490
+12.00(+1.33%)
Aug 21, 2015
837.00
924.00
816.00
900.00
3,134
+69.00(+8.30%)
Aug 20, 2015
834.00
861.00
813.00
831.00
717
+0.00(+0.00%)
Aug 19, 2015
861.00
867.00
803.97
831.00
921
-33.00(-3.82%)
Aug 18, 2015
795.00
870.00
786.00
864.00
2,478
+75.00(+9.51%)
Aug 17, 2015
792.00
804.00
768.00
789.00
622
+9.00(+1.15%)
Aug 14, 2015
813.00
813.00
774.00
780.00
453
-27.00(-3.35%)
Aug 13, 2015
777.00
813.00
774.00
807.00
611
+30.00(+3.86%)
Aug 12, 2015
765.00
789.00
735.00
777.00
588
+18.00(+2.37%)
Aug 11, 2015
774.00
801.00
750.00
759.00
398
-12.00(-1.56%)
Aug 10, 2015
819.00
822.00
771.00
771.00
633
-39.00(-4.81%)
Aug 07, 2015
738.00
813.00
729.00
810.00
1,079
+72.00(+9.76%)
Aug 06, 2015
741.00
768.00
720.00
738.00
684
-6.00(-0.81%)
Aug 05, 2015
738.00
762.00
729.00
744.00
471
+9.00(+1.22%)
Aug 04, 2015
780.00
798.00
720.00
735.00
974
-45.00(-5.77%)
Aug 03, 2015
804.00
813.00
780.00
780.00
440
-24.00(-2.99%)
Jul 31, 2015
786.00
804.00
768.00
804.00
429
+24.00(+3.08%)
Jul 30, 2015
792.00
837.00
777.00
780.00
953
-15.00(-1.89%)
Jul 29, 2015
843.00
858.00
795.00
795.00
663
-42.00(-5.02%)
Jul 28, 2015
801.00
867.00
795.00
837.00
1,097
+42.00(+5.28%)
Jul 27, 2015
858.00
873.00
789.00
795.00
1,132
-78.00(-8.93%)
Jul 24, 2015
867.00
888.00
840.00
873.00
1,182
+6.00(+0.69%)
Jul 23, 2015
900.00
912.00
837.00
867.00
1,280
-33.00(-3.67%)
Jul 22, 2015
810.00
903.00
810.00
900.00
3,099
+84.00(+10.29%)
Jul 21, 2015
816.00
828.00
795.00
816.00
1,468
+21.00(+2.64%)
Jul 20, 2015
735.00
813.00
735.00
795.00
1,620
+54.00(+7.29%)
Jul 17, 2015
792.00
792.00
732.00
741.00
1,773
-24.00(-3.14%)
Jul 16, 2015
768.00
783.00
723.00
765.00
904
+0.00(+0.00%)
Jul 15, 2015
831.00
834.00
750.00
765.00
1,631
-45.00(-5.56%)
Jul 14, 2015
792.00
816.00
765.00
810.00
930
+21.00(+2.66%)
Jul 13, 2015
753.00
825.00
747.00
789.00
1,282
+36.00(+4.78%)
Jul 10, 2015
693.00
768.00
690.00
753.00
1,448
+72.00(+10.57%)
Jul 09, 2015
735.00
735.00
678.00
681.00
1,171
-21.00(-2.99%)
Jul 08, 2015
690.00
720.00
687.00
702.00
1,262
+6.00(+0.86%)
Jul 07, 2015
720.00
750.00
675.00
696.00
1,026
-24.00(-3.33%)
Jul 06, 2015
720.00
741.00
702.00
720.00
864
+9.00(+1.27%)
Jul 02, 2015
753.00
711.00
711.00
711.00
927
-39.00(-5.20%)
Jul 01, 2015
717.00
771.00
717.00
750.00
1,146
+39.00(+5.49%)
Jun 30, 2015
759.00
768.00
702.00
711.00
2,922
-39.00(-5.20%)
Jun 29, 2015
762.00
774.00
750.00
750.00
1,388
-24.00(-3.10%)
Jun 26, 2015
828.00
828.00
759.00
774.00
11,146
-48.00(-5.84%)
Jun 25, 2015
804.00
828.00
793.50
822.00
1,897
+24.00(+3.01%)
Jun 24, 2015
816.00
828.00
798.00
798.00
1,192
-24.00(-2.92%)
Jun 23, 2015
825.00
840.00
798.30
822.00
1,105
-15.00(-1.79%)
Jun 22, 2015
870.00
870.00
795.00
837.00
1,900
+27.00(+3.33%)
Jun 19, 2015
825.00
825.00
786.00
810.00
1,165
+0.00(+0.00%)
Jun 18, 2015
750.00
810.00
750.00
810.00
1,360
+60.00(+8.00%)
Jun 17, 2015
777.00
792.00
750.00
750.00
945
-27.00(-3.47%)
Jun 16, 2015
771.00
780.00
753.00
777.00
1,035
+0.00(+0.00%)
Jun 15, 2015
783.00
789.00
753.00
777.00
939
-15.00(-1.89%)
Jun 12, 2015
798.00
819.00
771.00
792.00
1,033
-9.00(-1.12%)
Jun 11, 2015
786.00
807.00
777.00
801.00
867
+3.00(+0.38%)
Jun 10, 2015
807.00
846.03
789.00
798.00
2,396
-15.00(-1.85%)
Jun 09, 2015
840.00
870.00
801.00
813.00
2,561
+12.00(+1.50%)
Jun 08, 2015
837.00
840.00
787.50
801.00
1,851
-36.00(-4.30%)
Jun 05, 2015
816.00
858.00
815.85
837.00
1,862
-6.00(-0.71%)
Jun 04, 2015
855.00
912.00
819.00
843.00
9,381
+45.00(+5.64%)
Jun 03, 2015
762.00
807.00
756.00
798.00
2,381
+45.00(+5.98%)
Jun 02, 2015
729.00
801.00
723.00
753.00
2,591
+21.00(+2.87%)
Jun 01, 2015
747.00
747.00
702.00
732.00
1,303
+12.00(+1.67%)
May 29, 2015
708.00
741.00
690.00
720.00
2,162
+6.00(+0.84%)
May 28, 2015
711.00
714.00
675.00
714.00
1,360
+9.00(+1.28%)
May 27, 2015
675.00
714.00
657.00
705.00
1,888
+39.00(+5.86%)
May 26, 2015
675.00
681.00
637.50
666.00
2,238
-15.00(-2.20%)
May 22, 2015
699.00
681.00
681.00
681.00
2,908
-42.00(-5.81%)
May 21, 2015
825.00
864.00
681.00
723.00
27,340
+114.00(+18.72%)
May 20, 2015
642.00
642.00
582.00
609.00
3,853
-33.00(-5.14%)
May 19, 2015
696.00
696.00
639.00
642.00
2,117
-57.00(-8.15%)
May 18, 2015
687.00
702.00
681.00
699.00
1,259
+6.00(+0.87%)
May 15, 2015
687.00
699.00
675.00
693.00
1,065
+6.00(+0.87%)
May 14, 2015
684.00
709.50
663.00
687.00
1,827
-3.00(-0.43%)
May 13, 2015
690.00
699.00
669.00
690.00
1,285
-9.00(-1.29%)
May 12, 2015
717.00
717.00
681.00
699.00
1,526
-21.00(-2.92%)
May 11, 2015
723.00
723.30
696.00
720.00
1,143
-9.00(-1.23%)
May 08, 2015
690.00
729.00
684.00
729.00
1,795
+30.00(+4.29%)
May 07, 2015
714.00
714.00
669.00
699.00
1,528
-9.00(-1.27%)
May 06, 2015
708.00
711.00
663.00
708.00
2,367
+0.00(+0.00%)
May 05, 2015
753.00
765.00
705.00
708.00
1,962
-42.00(-5.60%)
May 04, 2015
741.00
762.00
729.00
750.00
1,477
+9.00(+1.21%)
May 01, 2015
720.00
765.00
705.00
741.00
2,847
+18.00(+2.49%)
Apr 30, 2015
765.00
780.00
720.00
723.00
3,453
-42.00(-5.49%)
Apr 29, 2015
780.00
807.00
759.00
765.00
3,016
-36.00(-4.49%)
Apr 28, 2015
786.00
801.00
731.70
801.00
5,028
+9.00(+1.14%)
Apr 27, 2015
816.00
828.00
750.00
792.00
6,367
-27.00(-3.30%)
Apr 24, 2015
885.00
897.00
810.00
819.00
5,228
-48.00(-5.54%)
Apr 23, 2015
855.00
891.00
855.00
867.00
5,536
+0.00(+0.00%)
Apr 22, 2015
810.00
870.00
789.00
867.00
6,561
+60.00(+7.43%)
Apr 21, 2015
801.00
859.50
786.00
807.00
12,528
+0.00(+0.00%)
Apr 20, 2015
906.00
990.00
747.00
807.00
63,211
-1554.00(-65.82%)
Apr 17, 2015
2367
2391
2322
2361
1,140
-30.00(-1.25%)
Apr 16, 2015
2367
2418
2355
2391
1,164
+12.00(+0.50%)
Apr 15, 2015
2400
2430
2310
2379
1,337
-6.00(-0.25%)
Apr 14, 2015
2421
2457
2325
2385
1,330
-18.00(-0.75%)
Apr 13, 2015
2508
2529
2373
2403
1,742
-108.00(-4.30%)
Apr 10, 2015
2460
2520
2424
2511
1,384
+39.00(+1.58%)
Apr 09, 2015
2457
2529
2386
2472
1,375
+21.00(+0.86%)
Apr 08, 2015
2250
2451
2250
2451
1,761
+177.00(+7.78%)
Apr 07, 2015
2250
2295
2220
2274
996
+39.00(+1.74%)
Apr 06, 2015
2319
2364
2214
2235
940
-120.00(-5.10%)
Apr 02, 2015
2283
2355
2355
2355
1,191
+81.00(+3.56%)
Apr 01, 2015
2250
2280
2151
2274
1,583
+15.00(+0.66%)
Mar 31, 2015
2178
2322
2178
2259
3,276
+30.00(+1.35%)
Mar 30, 2015
2334
2373
2154
2229
2,041
-120.00(-5.11%)
Mar 27, 2015
2340
2379
2271
2349
1,689
+66.00(+2.89%)
Mar 26, 2015
2205
2343
2178
2283
2,434
+45.00(+2.01%)
Mar 25, 2015
2577
2619
2208
2238
4,661
-345.00(-13.36%)
Mar 24, 2015
2526
2640
2520
2583
2,337
+48.00(+1.89%)
Mar 23, 2015
2556
2625
2502
2535
2,712
-21.00(-0.82%)
Mar 20, 2015
2589
2613
2475
2556
2,137
+24.00(+0.95%)
Mar 19, 2015
2406
2550
2373
2532
2,376
+126.00(+5.24%)
Mar 18, 2015
2460
2703
2361
2406
5,422
-33.00(-1.35%)
Mar 17, 2015
2262
2452
2193
2439
2,760
+207.00(+9.27%)
Mar 16, 2015
2487
2487
2150
2232
6,163
-162.00(-6.77%)
Mar 13, 2015
2109
2580
2085
2394
13,386
+300.00(+14.33%)
Mar 12, 2015
1971
2160
1950
2094
6,036
+123.00(+6.24%)
Mar 11, 2015
1761
2013
1755
1971
7,245
+216.00(+12.31%)
Mar 10, 2015
1710
1770
1701
1755
1,137
+15.00(+0.86%)
Mar 09, 2015
1782
1785
1688
1740
3,174
-24.00(-1.36%)
Mar 06, 2015
1734
1782
1718
1764
1,321
+6.00(+0.34%)
Mar 05, 2015
1743
1785
1728
1758
1,112
+21.00(+1.21%)
Mar 04, 2015
1716
1779
1728
1737
1,450
+9.00(+0.52%)
Mar 03, 2015
1620
1734
1620
1728
1,630
+108.00(+6.67%)
Mar 02, 2015
1695
1722
1605
1620
1,772
-72.00(-4.26%)
Feb 27, 2015
1692
1725
1635
1692
1,416
-6.00(-0.35%)
Feb 26, 2015
1716
1722
1674
1698
1,448
-24.00(-1.39%)
Feb 25, 2015
1779
1791
1647
1722
3,716
+33.00(+1.95%)
Feb 24, 2015
1623
1695
1614
1689
1,403
+51.00(+3.11%)
Feb 23, 2015
1725
1761
1596
1638
2,294
-105.00(-6.02%)
Feb 20, 2015
1782
1791
1725
1743
1,189
-30.00(-1.69%)
Feb 19, 2015
1761
1794
1740
1773
1,321
+6.00(+0.34%)
Feb 18, 2015
1770
1785
1692
1767
1,484
+3.00(+0.17%)
Feb 17, 2015
1797
1816
1743
1764
1,674
+9.00(+0.51%)
Feb 13, 2015
1794
1755
1755
1755
2,440
-15.00(-0.85%)
Feb 12, 2015
1689
1815
1689
1770
3,497
+78.00(+4.61%)
Feb 11, 2015
1593
1722
1573
1692
2,904
+117.00(+7.43%)
Feb 10, 2015
1560
1614
1545
1575
1,646
+24.00(+1.55%)
Feb 09, 2015
1569
1626
1509
1551
1,796
-6.00(-0.39%)
Feb 06, 2015
1494
1566
1464
1557
1,543
+72.00(+4.85%)
Feb 05, 2015
1458
1494
1422
1485
1,353
+39.00(+2.70%)
Feb 04, 2015
1488
1488
1416
1446
1,087
-42.00(-2.82%)
Feb 03, 2015
1479
1500
1419
1488
1,613
+42.00(+2.90%)
Feb 02, 2015
1506
1524
1416
1446
1,906
-60.00(-3.98%)
Jan 30, 2015
1530
1599
1500
1506
2,371
-66.00(-4.20%)
Jan 29, 2015
1548
1575
1473
1572
2,123
+48.00(+3.15%)
Jan 28, 2015
1665
1671
1380
1524
4,686
-102.00(-6.27%)
Jan 27, 2015
1560
1695
1524
1626
7,245
+30.00(+1.88%)
Jan 26, 2015
1479
1635
1458
1596
8,088
+177.00(+12.47%)
Jan 23, 2015
1296
1470
1248
1419
6,497
+135.00(+10.51%)
Jan 22, 2015
1260
1287
1230
1284
1,475
+33.00(+2.64%)
Jan 21, 2015
1305
1325
1230
1251
1,424
-63.00(-4.79%)
Jan 20, 2015
1302
1344
1224
1314
2,141
+39.00(+3.06%)
Jan 16, 2015
1203
1320
1203
1275
2,588
+75.00(+6.25%)
Jan 15, 2015
1248
1329
1188
1200
4,043
-42.00(-3.38%)
Jan 14, 2015
1080
1296
1077
1242
4,368
+153.00(+14.05%)
Jan 13, 2015
1110
1119
1074
1089
1,158
-9.00(-0.82%)
Jan 12, 2015
1104
1110
1053
1098
945
-3.00(-0.27%)
Jan 09, 2015
1122
1122
1065
1101
946
-21.00(-1.87%)
Jan 08, 2015
1104
1122
1077
1122
972
+30.00(+2.75%)
Jan 07, 2015
1053
1101
1050
1092
1,203
+54.00(+5.20%)
Jan 06, 2015
1074
1098
1026
1038
811
-33.00(-3.08%)
Jan 05, 2015
1125
1149
1065
1071
1,299
-54.00(-4.80%)
Jan 02, 2015
1038
1164
1032
1125
2,683
+96.00(+9.33%)
Dec 31, 2014
984.00
1029
1029
1029
3,131
+42.00(+4.26%)
Dec 30, 2014
1017
1017
978.00
987.00
1,752
-27.00(-2.66%)
Dec 29, 2014
1026
1059
993.00
1014
1,652
-18.00(-1.74%)
Dec 26, 2014
1026
1047
1005
1032
718
+3.00(+0.29%)
Dec 24, 2014
996.00
1029
1029
1029
1,154
+51.00(+5.21%)
Dec 23, 2014
1017
1020
972.00
978.00
1,351
-39.00(-3.83%)
Dec 22, 2014
1038
1059
993.00
1017
1,622
-21.00(-2.02%)
Dec 19, 2014
1071
1101
1032
1038
1,162
-54.00(-4.95%)
Dec 18, 2014
1080
1107
1044
1092
1,381
+21.00(+1.96%)
Dec 17, 2014
990.00
1077
990.00
1071
1,172
+84.00(+8.51%)
Dec 16, 2014
1005
1035
984.00
987.00
928
-21.00(-2.08%)
Dec 15, 2014
1095
1110
993.00
1008
1,206
-90.00(-8.20%)
Dec 12, 2014
1041
1107
1029
1098
1,233
+45.00(+4.27%)
Dec 11, 2014
1047
1077
1026
1053
1,195
+27.00(+2.63%)
Dec 10, 2014
1035
1074
1020
1026
1,363
-6.00(-0.58%)
Dec 09, 2014
987.00
1032
975.00
1032
1,433
+45.00(+4.56%)
Dec 08, 2014
1011
1026
984.00
987.00
1,408
-21.00(-2.08%)
Dec 05, 2014
981.00
1008
966.54
1008
1,074
+27.00(+2.75%)
Dec 04, 2014
993.00
996.00
963.00
981.00
922
-3.00(-0.30%)
Dec 03, 2014
990.00
1023
964.50
984.00
1,587
-3.00(-0.30%)
Dec 02, 2014
990.00
1014
975.00
987.00
1,181
+6.00(+0.61%)
Dec 01, 2014
1092
1092
978.00
981.00
2,080
-39.00(-3.82%)
Nov 28, 2014
1107
1125
1020
1020
1,079
-84.00(-7.61%)
Nov 26, 2014
1026
1104
1104
1104
2,526
+81.00(+7.92%)
Nov 25, 2014
1053
1062
1017
1023
1,225
-33.00(-3.12%)
Nov 24, 2014
1023
1056
1023
1056
969
+33.00(+3.23%)
Nov 21, 2014
1050
1059
1020
1023
867
-6.00(-0.58%)
Nov 20, 2014
1053
1056
1020
1029
878
-18.00(-1.72%)
Nov 19, 2014
1035
1080
1017
1047
1,064
+6.00(+0.58%)
Nov 18, 2014
981.00
1050
978.00
1041
1,148
+66.00(+6.77%)
Nov 17, 2014
975.00
1017
969.00
975.00
1,349
-27.00(-2.69%)
Nov 14, 2014
1008
1023
975.00
1002
1,023
-12.00(-1.18%)
Nov 13, 2014
960.00
1056
957.00
1014
1,952
+33.00(+3.36%)
Nov 12, 2014
1083
1083
960.00
981.00
4,543
-108.00(-9.92%)
Nov 11, 2014
1134
1134
1080
1089
1,193
-21.00(-1.89%)
Nov 10, 2014
1149
1149
1086
1110
1,518
-36.00(-3.14%)
Nov 07, 2014
1104
1152
1095
1146
993
+36.00(+3.24%)
Nov 06, 2014
1113
1149
1098
1110
1,002
-9.00(-0.80%)
Nov 05, 2014
1143
1146
1104
1119
947
-21.00(-1.84%)
Nov 04, 2014
1125
1155
1110
1140
1,025
+9.00(+0.80%)
Nov 03, 2014
1173
1215
1125
1131
1,772
-33.00(-2.84%)
Oct 31, 2014
1179
1212
1152
1164
1,489
-6.00(-0.51%)
Oct 30, 2014
1140
1185
1128
1170
1,236
+27.00(+2.36%)
Oct 29, 2014
1194
1194
1122
1143
1,104
-42.00(-3.54%)
Oct 28, 2014
1176
1200
1152
1185
2,065
+33.00(+2.86%)
Oct 27, 2014
1197
1176
1176
1152
2,204
-24.00(-2.04%)
Oct 24, 2014
1137
1179
1123
1176
1,352
+39.00(+3.43%)
Oct 23, 2014
1113
1143
1086
1137
1,566
+39.00(+3.55%)
Oct 22, 2014
1095
1125
1065
1098
1,132
-12.00(-1.08%)
Oct 21, 2014
1200
1212
1092
1110
2,152
-90.00(-7.50%)
Oct 20, 2014
1245
1260
1200
1200
1,828
-48.00(-3.85%)
Oct 17, 2014
1368
1368
1239
1248
5,206
+48.00(+4.00%)
Oct 16, 2014
1155
1227
1149
1200
2,876
+12.00(+1.01%)
Oct 15, 2014
1035
1188
1017
1188
3,256
+132.00(+12.50%)
Oct 14, 2014
1041
1077
1005
1056
2,092
+30.00(+2.92%)
Oct 13, 2014
1038
1050
996.00
1026
2,504
-27.00(-2.56%)
Oct 10, 2014
1020
1056
996.00
1053
1,531
+12.00(+1.15%)
Oct 09, 2014
1074
1077
1021
1041
1,518
-18.00(-1.70%)
Oct 08, 2014
1044
1062
996.00
1059
1,835
+27.00(+2.62%)
Oct 07, 2014
1035
1038
1005
1032
1,670
+3.00(+0.29%)
Oct 06, 2014
1083
1086
1029
1029
1,826
-60.00(-5.51%)
Oct 03, 2014
1185
1188
1080
1089
2,013
-93.00(-7.87%)
Oct 02, 2014
1080
1188
1065
1182
2,864
+114.00(+10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.