Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.79	27.00	26.65	26.70	161,107	+0.05(+0.19%)
Sep 29, 2015	26.44	26.84	26.38	26.65	184,665	+0.00(+0.00%)
Sep 28, 2015	27.02	27.02	26.51	26.65	141,990	-0.43(-1.60%)
Sep 25, 2015	26.87	27.19	26.63	27.08	229,957	+0.30(+1.12%)
Sep 24, 2015	26.73	26.85	26.34	26.79	201,373	-0.02(-0.09%)
Sep 23, 2015	26.87	27.24	26.58	26.81	160,202	+0.00(+0.00%)
Sep 22, 2015	26.94	27.20	26.52	26.81	152,318	-0.34(-1.24%)
Sep 21, 2015	27.30	27.50	26.98	27.14	203,684	+0.03(+0.12%)
Sep 18, 2015	26.92	27.57	26.72	27.11	392,138	-0.17(-0.64%)
Sep 17, 2015	27.65	28.02	27.22	27.29	198,540	-0.30(-1.08%)
Sep 16, 2015	27.10	27.67	27.10	27.59	124,432	+0.37(+1.35%)
Sep 15, 2015	26.79	27.30	26.70	27.22	98,312	+0.57(+2.16%)
Sep 14, 2015	26.77	27.00	26.56	26.64	125,711	+0.00(+0.02%)
Sep 11, 2015	26.13	26.78	26.13	26.64	108,796	+0.32(+1.22%)
Sep 10, 2015	26.29	26.71	26.19	26.32	61,577	-0.10(-0.38%)
Sep 09, 2015	26.45	26.93	26.36	26.42	95,466	+0.03(+0.12%)
Sep 08, 2015	26.23	26.51	26.04	26.39	96,288	+0.44(+1.70%)
Sep 04, 2015	26.07	25.94	25.94	25.94	134,373	-0.39(-1.47%)
Sep 03, 2015	26.33	26.56	26.24	26.33	86,392	+0.06(+0.21%)
Sep 02, 2015	26.32	26.52	26.17	26.27	131,607	+0.24(+0.94%)
Sep 01, 2015	26.45	26.58	25.85	26.03	128,918	-0.78(-2.90%)
Aug 31, 2015	26.62	27.01	26.59	26.81	92,870	+0.13(+0.50%)
Aug 28, 2015	26.82	26.97	26.44	26.67	223,701	-0.23(-0.85%)
Aug 27, 2015	26.83	27.07	26.36	26.90	183,448	+0.20(+0.74%)
Aug 26, 2015	26.73	26.99	26.34	26.71	163,706	+0.37(+1.41%)
Aug 25, 2015	27.31	27.39	26.29	26.34	239,829	-0.36(-1.36%)
Aug 24, 2015	25.81	27.10	25.81	26.70	259,732	-0.53(-1.94%)
Aug 21, 2015	26.73	27.32	26.45	27.23	208,470	+0.08(+0.30%)
Aug 20, 2015	27.24	27.47	27.04	27.14	114,525	-0.25(-0.90%)
Aug 19, 2015	27.76	27.76	27.27	27.39	104,917	-0.48(-1.73%)
Aug 18, 2015	28.08	28.52	27.77	27.87	168,438	-0.21(-0.75%)
Aug 17, 2015	28.16	28.26	27.95	28.08	101,958	-0.11(-0.39%)
Aug 14, 2015	27.70	28.27	27.69	28.19	145,760	+0.41(+1.47%)
Aug 13, 2015	27.31	27.91	27.26	27.78	248,127	+0.52(+1.92%)
Aug 12, 2015	27.05	27.36	26.80	27.26	139,261	+0.14(+0.52%)
Aug 11, 2015	26.79	27.14	26.55	27.12	157,555	+0.22(+0.82%)
Aug 10, 2015	26.57	27.26	26.57	26.90	163,272	+0.41(+1.56%)
Aug 07, 2015	26.22	26.61	26.16	26.49	163,721	+0.09(+0.35%)
Aug 06, 2015	26.35	26.58	26.13	26.40	178,451	+0.11(+0.40%)
Aug 05, 2015	26.47	26.51	26.08	26.29	219,807	-0.01(-0.05%)
Aug 04, 2015	26.23	26.54	25.95	26.30	221,000	+0.07(+0.28%)
Aug 03, 2015	26.92	26.92	26.01	26.23	146,428	-0.73(-2.70%)
Jul 31, 2015	26.55	27.00	26.24	26.96	253,708	+0.57(+2.17%)
Jul 30, 2015	25.95	26.50	25.69	26.39	213,170	+0.33(+1.25%)
Jul 29, 2015	25.78	26.12	25.75	26.06	207,469	+0.33(+1.26%)
Jul 28, 2015	25.58	25.80	25.38	25.74	299,131	+0.38(+1.52%)
Jul 27, 2015	25.36	25.46	24.99	25.35	309,829	-0.15(-0.59%)
Jul 24, 2015	25.74	25.74	24.76	25.50	413,537	-0.20(-0.78%)
Jul 23, 2015	26.23	26.23	25.50	25.70	449,160	-0.55(-2.08%)
Jul 22, 2015	25.77	26.29	24.75	26.25	613,699	+0.27(+1.06%)
Jul 21, 2015	25.67	26.44	23.66	25.97	1,367,472	-3.21(-10.99%)
Jul 20, 2015	29.34	29.34	28.97	29.18	139,891	+0.02(+0.08%)
Jul 17, 2015	29.32	29.38	28.94	29.16	95,197	-0.14(-0.47%)
Jul 16, 2015	29.14	29.41	29.02	29.30	106,584	+0.31(+1.08%)
Jul 15, 2015	29.15	29.19	28.92	28.98	96,936	-0.29(-0.99%)
Jul 14, 2015	29.30	29.40	29.16	29.27	140,452	+0.10(+0.35%)
Jul 13, 2015	29.41	29.52	29.05	29.17	90,493	-0.07(-0.25%)
Jul 10, 2015	29.08	29.30	28.92	29.25	83,960	+0.39(+1.37%)
Jul 09, 2015	29.23	29.24	28.56	28.85	209,325	-0.13(-0.46%)
Jul 08, 2015	28.88	29.06	28.61	28.98	206,853	-0.11(-0.39%)
Jul 07, 2015	29.08	29.20	28.88	29.10	126,787	+0.03(+0.09%)
Jul 06, 2015	28.95	29.22	28.71	29.07	129,148	-0.08(-0.28%)
Jul 02, 2015	29.37	29.15	29.15	29.15	160,581	-0.08(-0.27%)
Jul 01, 2015	29.26	29.49	29.13	29.23	133,306	+0.13(+0.46%)
Jun 30, 2015	29.08	29.18	28.88	29.10	134,640	+0.24(+0.84%)
Jun 29, 2015	28.88	29.17	28.77	28.86	293,683	-0.16(-0.57%)
Jun 26, 2015	29.08	29.28	28.88	29.02	215,613	+0.05(+0.16%)
Jun 25, 2015	29.07	29.13	28.85	28.98	187,289	-0.04(-0.14%)
Jun 24, 2015	29.04	29.19	28.89	29.02	94,184	-0.12(-0.42%)
Jun 23, 2015	29.27	29.39	28.92	29.14	186,645	-0.05(-0.16%)
Jun 22, 2015	29.11	29.34	28.98	29.19	147,761	+0.28(+0.98%)
Jun 19, 2015	29.05	29.18	28.88	28.90	428,943	-0.10(-0.35%)
Jun 18, 2015	29.00	29.24	28.92	29.00	151,669	+0.12(+0.41%)
Jun 17, 2015	29.02	29.09	28.85	28.88	253,276	-0.11(-0.36%)
Jun 16, 2015	29.13	29.18	28.83	28.99	172,180	-0.22(-0.74%)
Jun 15, 2015	29.68	29.68	28.88	29.20	386,899	-0.76(-2.54%)
Jun 12, 2015	29.97	30.00	29.65	29.97	101,995	-0.03(-0.11%)
Jun 11, 2015	29.99	30.19	29.69	30.00	93,312	-0.06(-0.20%)
Jun 10, 2015	29.42	30.19	29.42	30.06	114,853	+0.78(+2.66%)
Jun 09, 2015	29.53	29.53	29.19	29.28	98,448	-0.26(-0.87%)
Jun 08, 2015	29.79	29.88	29.43	29.54	58,348	-0.24(-0.82%)
Jun 05, 2015	28.93	29.86	28.81	29.78	233,354	+0.82(+2.85%)
Jun 04, 2015	29.22	29.43	28.91	28.95	113,821	-0.41(-1.39%)
Jun 03, 2015	29.25	29.62	29.00	29.36	104,421	+0.23(+0.79%)
Jun 02, 2015	28.90	29.54	28.85	29.13	117,613	+0.17(+0.60%)
Jun 01, 2015	29.16	29.25	28.44	28.96	190,442	-0.61(-2.08%)
May 29, 2015	29.20	29.70	28.95	29.57	231,765	+0.33(+1.13%)
May 28, 2015	29.26	29.26	28.81	29.24	72,881	+0.01(+0.05%)
May 27, 2015	29.09	29.30	28.82	29.23	55,416	+0.27(+0.92%)
May 26, 2015	28.88	29.16	28.63	28.96	99,962	-0.16(-0.53%)
May 22, 2015	29.45	29.12	29.12	29.12	117,734	-0.30(-1.03%)
May 21, 2015	29.22	29.55	29.20	29.42	115,802	+0.09(+0.31%)
May 20, 2015	29.49	29.56	29.00	29.33	126,704	-0.03(-0.11%)
May 19, 2015	29.36	29.56	28.93	29.36	128,341	-0.02(-0.08%)
May 18, 2015	29.00	29.49	28.81	29.38	130,140	+0.41(+1.40%)
May 15, 2015	29.55	29.56	28.83	28.98	122,610	-0.58(-1.96%)
May 14, 2015	28.98	29.61	28.98	29.56	138,010	+0.65(+2.24%)
May 13, 2015	29.09	29.24	28.79	28.91	86,782	+0.02(+0.08%)
May 12, 2015	28.65	29.05	28.46	28.88	111,049	+0.02(+0.08%)
May 11, 2015	29.05	29.21	28.80	28.86	98,455	-0.14(-0.47%)
May 08, 2015	29.27	29.55	28.98	29.00	220,908	-0.08(-0.28%)
May 07, 2015	28.87	29.28	28.78	29.08	132,488	+0.11(+0.38%)
May 06, 2015	28.72	28.97	28.42	28.97	180,110	+0.39(+1.38%)
May 05, 2015	28.78	28.78	28.36	28.58	306,749	-0.21(-0.75%)
May 04, 2015	28.76	29.08	28.69	28.79	121,074	+0.11(+0.37%)
May 01, 2015	28.50	28.94	28.35	28.69	166,590	+0.26(+0.90%)
Apr 30, 2015	28.69	28.85	28.27	28.43	225,755	-0.53(-1.81%)
Apr 29, 2015	29.01	29.26	28.64	28.96	133,773	-0.30(-1.03%)
Apr 28, 2015	29.25	29.46	28.95	29.26	124,971	-0.06(-0.22%)
Apr 27, 2015	29.21	29.64	28.96	29.32	251,473	+0.35(+1.20%)
Apr 24, 2015	29.49	29.99	28.67	28.98	403,117	-0.37(-1.26%)
Apr 23, 2015	28.59	29.54	28.50	29.35	283,386	+0.74(+2.59%)
Apr 22, 2015	28.19	28.69	27.67	28.61	286,325	+0.36(+1.26%)
Apr 21, 2015	27.87	28.47	27.42	28.25	406,640	-0.64(-2.20%)
Apr 20, 2015	28.24	28.93	27.98	28.88	168,610	+0.73(+2.60%)
Apr 17, 2015	27.86	28.31	27.69	28.15	247,823	+0.00(+0.02%)
Apr 16, 2015	28.22	28.50	28.09	28.15	132,105	-0.21(-0.76%)
Apr 15, 2015	28.31	28.67	28.18	28.36	107,628	+0.18(+0.65%)
Apr 14, 2015	27.60	28.22	27.40	28.18	111,683	+0.52(+1.87%)
Apr 13, 2015	27.72	27.83	27.25	27.66	230,771	+0.05(+0.17%)
Apr 10, 2015	27.61	27.71	27.24	27.62	69,706	+0.18(+0.67%)
Apr 09, 2015	27.38	27.83	26.99	27.44	30,926	-0.07(-0.25%)
Apr 08, 2015	27.39	27.55	26.99	27.50	98,299	+0.16(+0.57%)
Apr 07, 2015	27.49	27.97	27.24	27.35	120,774	-0.04(-0.15%)
Apr 06, 2015	27.42	27.72	27.36	27.39	76,383	-0.03(-0.12%)
Apr 02, 2015	27.45	27.42	27.42	27.42	111,607	+0.06(+0.23%)
Apr 01, 2015	27.32	27.74	26.81	27.36	104,460	-0.03(-0.12%)
Mar 31, 2015	27.66	27.81	27.25	27.39	96,866	-0.33(-1.19%)
Mar 30, 2015	27.30	27.97	27.30	27.72	189,590	+0.42(+1.54%)
Mar 27, 2015	27.12	27.32	26.93	27.30	92,916	+0.12(+0.44%)
Mar 26, 2015	26.86	27.21	26.62	27.18	96,085	+0.11(+0.42%)
Mar 25, 2015	27.69	27.69	26.88	27.07	78,453	-0.57(-2.05%)
Mar 24, 2015	27.34	27.65	27.23	27.63	97,621	+0.28(+1.02%)
Mar 23, 2015	27.45	27.67	26.98	27.35	137,414	-0.02(-0.08%)
Mar 20, 2015	27.16	27.43	27.03	27.38	183,994	+0.42(+1.58%)
Mar 19, 2015	26.64	27.10	26.50	26.95	96,606	+0.16(+0.60%)
Mar 18, 2015	26.51	26.94	26.05	26.79	87,222	+0.28(+1.07%)
Mar 17, 2015	26.25	26.70	26.25	26.51	190,585	+0.18(+0.68%)
Mar 16, 2015	26.55	26.60	26.10	26.33	112,003	+0.04(+0.16%)
Mar 13, 2015	26.23	26.44	25.66	26.29	148,604	+0.09(+0.33%)
Mar 12, 2015	26.09	26.44	25.86	26.20	142,255	+0.35(+1.36%)
Mar 11, 2015	25.51	26.02	25.47	25.85	102,164	+0.24(+0.95%)
Mar 10, 2015	25.73	25.82	25.42	25.61	85,165	-0.27(-1.02%)
Mar 09, 2015	26.02	26.16	25.71	25.87	61,872	-0.02(-0.07%)
Mar 06, 2015	26.38	26.78	25.78	25.89	109,734	-0.72(-2.70%)
Mar 05, 2015	26.32	26.72	26.14	26.61	156,587	+0.29(+1.09%)
Mar 04, 2015	26.98	27.01	26.28	26.32	120,903	-0.69(-2.54%)
Mar 03, 2015	27.02	27.18	26.58	27.01	95,216	-0.11(-0.42%)
Mar 02, 2015	26.78	27.32	26.73	27.12	188,671	+0.43(+1.63%)
Feb 27, 2015	26.69	26.88	26.55	26.69	74,722	+0.04(+0.15%)
Feb 26, 2015	26.98	26.98	26.48	26.65	93,340	-0.27(-1.00%)
Feb 25, 2015	27.24	27.38	26.76	26.91	91,855	-0.30(-1.09%)
Feb 24, 2015	27.20	27.31	26.89	27.21	98,286	-0.09(-0.33%)
Feb 23, 2015	27.17	27.32	26.95	27.30	88,703	+0.13(+0.49%)
Feb 20, 2015	27.17	27.25	26.73	27.17	81,087	+0.05(+0.20%)
Feb 19, 2015	27.12	27.32	27.08	27.12	43,020	+0.05(+0.17%)
Feb 18, 2015	26.90	27.14	26.81	27.07	61,344	+0.22(+0.83%)
Feb 17, 2015	27.31	27.31	26.78	26.85	67,002	-0.52(-1.91%)
Feb 13, 2015	27.00	27.37	27.37	27.37	235,342	+0.26(+0.94%)
Feb 12, 2015	26.96	27.17	26.52	27.12	98,286	+0.47(+1.76%)
Feb 11, 2015	26.33	26.69	25.94	26.65	89,623	+0.36(+1.39%)
Feb 10, 2015	26.54	26.57	25.89	26.28	226,225	-0.23(-0.88%)
Feb 09, 2015	27.28	27.43	26.32	26.52	190,730	-0.73(-2.69%)
Feb 06, 2015	27.57	27.77	26.78	27.25	195,231	-0.46(-1.66%)
Feb 05, 2015	27.02	27.95	27.02	27.71	117,120	+0.64(+2.36%)
Feb 04, 2015	27.64	27.90	26.84	27.07	147,565	-0.69(-2.49%)
Feb 03, 2015	27.14	27.87	27.00	27.76	96,396	+0.67(+2.47%)
Feb 02, 2015	27.29	27.29	26.68	27.09	103,559	-0.17(-0.63%)
Jan 30, 2015	26.97	27.44	26.88	27.27	233,022	-0.01(-0.05%)
Jan 29, 2015	26.35	27.32	25.85	27.28	116,073	+0.87(+3.29%)
Jan 28, 2015	26.50	26.55	26.11	26.41	108,742	+0.18(+0.69%)
Jan 27, 2015	26.30	26.31	25.97	26.23	48,917	-0.29(-1.10%)
Jan 26, 2015	26.39	26.67	25.75	26.52	106,014	+0.25(+0.95%)
Jan 23, 2015	26.58	26.61	26.24	26.27	36,936	-0.23(-0.86%)
Jan 22, 2015	26.16	26.73	25.59	26.50	70,093	+0.51(+1.98%)
Jan 21, 2015	25.98	26.19	25.56	25.98	92,055	+0.00(+0.00%)
Jan 20, 2015	26.23	26.68	25.64	25.98	85,063	-0.12(-0.47%)
Jan 16, 2015	25.23	26.15	25.23	26.11	109,430	+0.73(+2.89%)
Jan 15, 2015	25.86	25.86	25.18	25.37	135,969	-0.28(-1.10%)
Jan 14, 2015	25.44	25.85	24.98	25.65	111,298	+0.04(+0.14%)
Jan 13, 2015	25.49	25.79	25.12	25.62	110,189	+0.34(+1.33%)
Jan 12, 2015	25.39	25.44	25.01	25.28	80,945	-0.13(-0.52%)
Jan 09, 2015	25.86	25.95	25.36	25.41	50,234	-0.45(-1.73%)
Jan 08, 2015	25.68	26.07	25.59	25.86	64,580	+0.51(+1.99%)
Jan 07, 2015	25.45	25.45	24.93	25.35	146,729	+0.07(+0.29%)
Jan 06, 2015	26.10	26.10	25.00	25.28	134,474	-0.66(-2.56%)
Jan 05, 2015	26.58	26.71	25.93	25.95	101,728	-0.72(-2.68%)
Jan 02, 2015	27.01	27.02	26.12	26.66	95,618	-0.37(-1.38%)
Dec 31, 2014	27.34	27.03	27.03	27.03	182,654	-0.31(-1.15%)
Dec 30, 2014	27.40	27.44	27.01	27.35	86,058	+0.05(+0.17%)
Dec 29, 2014	27.12	27.41	27.03	27.30	53,970	+0.25(+0.93%)
Dec 26, 2014	26.85	27.17	26.85	27.05	52,221	+0.42(+1.57%)
Dec 24, 2014	26.68	26.63	26.63	26.63	89,570	-0.05(-0.17%)
Dec 23, 2014	26.59	26.97	26.41	26.68	121,175	+0.18(+0.69%)
Dec 22, 2014	25.75	26.54	25.59	26.50	133,684	+0.91(+3.56%)
Dec 19, 2014	25.76	25.82	25.28	25.59	362,588	-0.27(-1.06%)
Dec 18, 2014	25.95	26.11	25.63	25.86	100,295	+0.30(+1.16%)
Dec 17, 2014	25.08	25.72	24.61	25.56	149,785	+0.65(+2.61%)
Dec 16, 2014	24.94	25.39	24.65	24.91	207,430	+0.01(+0.04%)
Dec 15, 2014	24.88	25.20	24.82	24.90	93,201	+0.03(+0.11%)
Dec 12, 2014	24.72	24.99	24.37	24.88	97,199	-0.22(-0.89%)
Dec 11, 2014	25.26	25.68	25.01	25.10	46,407	+0.03(+0.11%)
Dec 10, 2014	25.72	25.72	25.03	25.07	67,030	-0.67(-2.62%)
Dec 09, 2014	24.63	25.83	24.40	25.75	95,118	+0.79(+3.18%)
Dec 08, 2014	25.48	25.58	24.75	24.95	96,727	-0.53(-2.09%)
Dec 05, 2014	25.34	25.68	25.02	25.49	82,475	+0.14(+0.56%)
Dec 04, 2014	25.63	25.63	25.07	25.34	86,286	-0.29(-1.12%)
Dec 03, 2014	25.35	25.91	24.90	25.63	66,864	+0.21(+0.82%)
Dec 02, 2014	25.08	25.58	24.86	25.42	50,361	+0.46(+1.84%)
Dec 01, 2014	25.14	25.14	24.76	24.96	93,972	-0.13(-0.53%)
Nov 28, 2014	25.48	25.51	24.99	25.09	51,105	-0.39(-1.52%)
Nov 26, 2014	25.40	25.48	25.48	25.48	108,889	+0.01(+0.05%)
Nov 25, 2014	25.89	25.92	25.39	25.47	48,109	-0.31(-1.18%)
Nov 24, 2014	25.30	25.82	25.09	25.77	110,222	+0.70(+2.81%)
Nov 21, 2014	25.64	25.69	24.97	25.07	76,974	-0.15(-0.59%)
Nov 20, 2014	24.97	25.27	24.79	25.22	120,234	+0.15(+0.58%)
Nov 19, 2014	25.24	25.40	24.57	25.07	88,294	-0.12(-0.47%)
Nov 18, 2014	25.17	25.38	24.75	25.19	175,068	+0.05(+0.20%)
Nov 17, 2014	25.65	25.67	25.01	25.14	211,039	-0.64(-2.50%)
Nov 14, 2014	25.97	26.27	25.49	25.79	73,844	-0.09(-0.35%)
Nov 13, 2014	26.49	26.56	25.78	25.88	66,910	-0.48(-1.81%)
Nov 12, 2014	26.04	26.44	25.76	26.35	96,693	+0.28(+1.08%)
Nov 11, 2014	26.28	26.28	25.64	26.07	73,511	-0.15(-0.57%)
Nov 10, 2014	25.96	26.29	25.74	26.22	111,572	+0.30(+1.16%)
Nov 07, 2014	25.98	25.99	25.55	25.92	101,383	+0.02(+0.09%)
Nov 06, 2014	25.67	26.08	25.18	25.90	77,434	+0.16(+0.62%)
Nov 05, 2014	25.88	26.14	25.43	25.74	90,750	-0.02(-0.09%)
Nov 04, 2014	25.37	25.86	24.91	25.76	71,773	+0.19(+0.73%)
Nov 03, 2014	25.76	26.01	25.45	25.58	124,745	-0.26(-1.02%)
Oct 31, 2014	26.22	26.22	25.67	25.84	180,077	+0.23(+0.90%)
Oct 30, 2014	25.15	25.80	24.77	25.61	106,541	+0.30(+1.20%)
Oct 29, 2014	25.37	25.58	24.96	25.30	121,734	+0.05(+0.22%)
Oct 28, 2014	24.47	25.38	24.16	25.25	158,466	+0.88(+3.59%)
Oct 27, 2014	24.00	24.54	24.24	24.37	63,861	+0.13(+0.54%)
Oct 24, 2014	24.25	24.32	23.92	24.24	86,254	+0.07(+0.28%)
Oct 23, 2014	23.77	24.45	23.76	24.17	120,610	+0.57(+2.42%)
Oct 22, 2014	24.24	24.24	23.53	23.60	61,995	-0.49(-2.04%)
Oct 21, 2014	23.78	24.13	23.78	24.09	96,724	+0.36(+1.53%)
Oct 20, 2014	22.89	23.75	22.74	23.73	132,743	+0.84(+3.67%)
Oct 17, 2014	23.71	23.71	22.74	22.89	158,193	-0.46(-1.96%)
Oct 16, 2014	22.95	24.04	22.75	23.35	195,919	-0.16(-0.68%)
Oct 15, 2014	22.92	23.72	22.64	23.51	145,402	+0.51(+2.21%)
Oct 14, 2014	22.80	23.33	22.80	23.00	100,649	+0.33(+1.44%)
Oct 13, 2014	22.26	22.97	22.25	22.67	103,742	+0.49(+2.23%)
Oct 10, 2014	22.25	22.38	22.02	22.18	131,157	+0.05(+0.21%)
Oct 09, 2014	22.46	22.57	22.07	22.13	119,502	-0.44(-1.97%)
Oct 08, 2014	21.70	22.70	21.55	22.58	104,341	+0.80(+3.69%)
Oct 07, 2014	22.06	22.08	21.73	21.77	119,551	-0.37(-1.68%)
Oct 06, 2014	22.44	22.47	22.11	22.15	122,379	-0.33(-1.45%)
Oct 03, 2014	22.81	22.91	22.39	22.47	54,927	-0.06(-0.26%)
Oct 02, 2014	22.50	22.73	22.25	22.53	57,075	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.