Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 112.48 114.35 112.48 113.74 1,299,655 +2.19(+1.96%)
Jun 29, 2015 113.14 114.08 111.40 111.55 756,155 -2.49(-2.18%)
Jun 26, 2015 115.02 116.01 113.84 114.04 1,886,291 -0.74(-0.64%)
Jun 25, 2015 112.93 115.62 112.92 114.78 1,056,401 +2.53(+2.25%)
Jun 24, 2015 113.34 113.34 112.19 112.25 391,380 -1.16(-1.02%)
Jun 23, 2015 113.03 113.71 112.76 113.40 453,908 +0.22(+0.19%)
Jun 22, 2015 113.86 113.86 112.37 113.19 696,176 +0.04(+0.03%)
Jun 19, 2015 111.95 113.64 111.41 113.15 1,193,747 +1.39(+1.25%)
Jun 18, 2015 111.73 112.75 111.73 111.75 773,651 +0.27(+0.24%)
Jun 17, 2015 111.47 111.93 109.64 111.49 753,569 -0.01(-0.01%)
Jun 16, 2015 110.10 112.03 109.19 111.50 1,191,697 +1.74(+1.58%)
Jun 15, 2015 110.66 110.98 109.25 109.76 921,047 -1.56(-1.40%)
Jun 12, 2015 110.97 111.58 110.23 111.32 701,704 +0.24(+0.21%)
Jun 11, 2015 112.82 113.40 110.09 111.08 1,492,238 -1.46(-1.30%)
Jun 10, 2015 114.84 114.84 112.53 112.55 909,945 -1.51(-1.32%)
Jun 09, 2015 114.57 114.89 112.84 114.06 673,535 -0.17(-0.15%)
Jun 08, 2015 112.83 114.90 112.66 114.22 970,437 +1.24(+1.10%)
Jun 05, 2015 114.25 114.34 112.39 112.98 821,605 -1.14(-1.00%)
Jun 04, 2015 112.87 115.43 112.27 114.11 1,407,576 +0.15(+0.13%)
Jun 03, 2015 111.26 114.43 111.04 113.97 2,019,433 +3.30(+2.98%)
Jun 02, 2015 107.24 112.85 107.24 110.67 4,563,909 +7.32(+7.08%)
Jun 01, 2015 103.22 104.38 102.58 103.35 1,475,020 +0.04(+0.04%)
May 29, 2015 103.72 104.07 102.86 103.31 975,441 -0.33(-0.31%)
May 28, 2015 102.10 104.64 102.10 103.64 701,554 +1.06(+1.03%)
May 27, 2015 102.67 104.27 102.08 102.58 826,247 -0.22(-0.21%)
May 26, 2015 104.34 104.78 102.59 102.80 990,406 -1.99(-1.90%)
May 22, 2015 104.42 104.79 104.79 104.79 528,298 +0.32(+0.30%)
May 21, 2015 103.25 104.53 103.10 104.48 466,977 +0.89(+0.86%)
May 20, 2015 103.50 104.20 102.94 103.59 499,687 +0.37(+0.35%)
May 19, 2015 103.97 104.46 102.23 103.22 890,585 -0.95(-0.91%)
May 18, 2015 103.80 104.59 103.06 104.17 609,869 +0.63(+0.61%)
May 15, 2015 101.90 103.92 101.70 103.54 775,684 +1.87(+1.84%)
May 14, 2015 102.18 102.39 100.79 101.68 947,578 +0.00(+0.00%)
May 13, 2015 103.04 103.15 101.20 101.68 1,034,217 -1.40(-1.36%)
May 12, 2015 103.62 105.06 103.05 103.08 653,860 -1.23(-1.18%)
May 11, 2015 104.49 104.83 103.80 104.31 500,189 -0.37(-0.35%)
May 08, 2015 105.00 105.75 104.53 104.68 586,841 +0.55(+0.53%)
May 07, 2015 103.69 104.25 102.58 104.12 571,025 +0.49(+0.48%)
May 06, 2015 104.32 104.32 102.43 103.63 911,369 -0.70(-0.67%)
May 05, 2015 104.56 104.83 103.80 104.33 756,760 +0.06(+0.06%)
May 04, 2015 102.79 104.40 102.71 104.27 832,284 +1.74(+1.69%)
May 01, 2015 102.62 102.99 101.56 102.54 1,319,225 +0.53(+0.52%)
Apr 30, 2015 101.57 102.72 101.18 102.00 829,922 +0.45(+0.45%)
Apr 29, 2015 101.57 102.27 100.97 101.55 696,629 -0.34(-0.34%)
Apr 28, 2015 102.16 103.06 101.80 101.89 589,363 -0.78(-0.76%)
Apr 27, 2015 103.36 104.04 102.56 102.67 728,058 -0.39(-0.38%)
Apr 24, 2015 104.30 104.63 102.83 103.07 499,053 -0.85(-0.82%)
Apr 23, 2015 101.96 104.75 101.59 103.92 920,729 +1.94(+1.90%)
Apr 22, 2015 102.47 102.61 101.91 101.98 649,835 -0.38(-0.38%)
Apr 21, 2015 102.51 103.12 102.22 102.37 687,739 -0.03(-0.03%)
Apr 20, 2015 103.26 103.26 102.04 102.40 1,277,004 +0.01(+0.01%)
Apr 17, 2015 104.74 104.82 102.13 102.39 1,795,182 -3.85(-3.62%)
Apr 16, 2015 107.33 108.55 106.09 106.24 811,194 -1.26(-1.17%)
Apr 15, 2015 108.57 108.84 107.27 107.50 1,014,295 -0.82(-0.76%)
Apr 14, 2015 107.40 108.46 107.17 108.32 1,314,046 +0.85(+0.79%)
Apr 13, 2015 108.79 108.79 107.14 107.47 954,559 -1.47(-1.35%)
Apr 10, 2015 109.52 109.86 108.26 108.94 967,730 -0.64(-0.59%)
Apr 09, 2015 109.63 110.52 109.06 109.58 982,504 +0.28(+0.25%)
Apr 08, 2015 109.77 109.95 108.88 109.31 1,244,982 -0.30(-0.27%)
Apr 07, 2015 107.85 109.78 107.62 109.60 1,233,849 +1.68(+1.55%)
Apr 06, 2015 105.39 108.43 105.28 107.92 1,289,508 +1.86(+1.75%)
Apr 02, 2015 106.10 106.07 106.07 106.07 1,508,158 +0.07(+0.07%)
Apr 01, 2015 105.29 106.05 104.33 106.00 1,412,740 +0.83(+0.79%)
Mar 31, 2015 103.50 106.29 103.21 105.17 1,421,553 +1.18(+1.14%)
Mar 30, 2015 103.33 104.92 102.75 103.99 1,012,814 +1.43(+1.40%)
Mar 27, 2015 104.19 104.21 100.87 102.56 2,192,992 -0.64(-0.62%)
Mar 26, 2015 103.31 105.71 100.84 103.20 3,714,543 +0.52(+0.51%)
Mar 25, 2015 102.17 103.84 101.83 102.67 2,651,316 +0.44(+0.43%)
Mar 24, 2015 102.68 102.88 101.48 102.23 1,177,713 -0.19(-0.18%)
Mar 23, 2015 101.24 103.91 101.17 102.42 1,512,665 +1.31(+1.30%)
Mar 20, 2015 100.36 101.62 100.36 101.11 1,315,778 +0.80(+0.80%)
Mar 19, 2015 99.80 100.66 99.25 100.31 1,474,967 +0.46(+0.46%)
Mar 18, 2015 96.72 100.69 96.66 99.84 2,102,584 +2.83(+2.92%)
Mar 17, 2015 92.92 97.14 92.58 97.01 2,591,601 +3.89(+4.18%)
Mar 16, 2015 96.17 97.41 92.82 93.12 2,752,153 -2.91(-3.03%)
Mar 13, 2015 96.22 97.41 95.62 96.03 1,538,616 -0.55(-0.57%)
Mar 12, 2015 95.91 97.64 95.25 96.58 2,197,234 +0.87(+0.91%)
Mar 11, 2015 98.95 99.60 95.21 95.72 1,980,037 -2.91(-2.95%)
Mar 10, 2015 100.33 100.33 98.16 98.63 2,133,797 -2.74(-2.71%)
Mar 09, 2015 101.42 101.62 100.55 101.37 1,250,787 -0.02(-0.02%)
Mar 06, 2015 103.77 104.17 101.06 101.39 1,603,537 -2.70(-2.60%)
Mar 05, 2015 104.76 104.97 103.92 104.09 691,819 -0.29(-0.27%)
Mar 04, 2015 104.26 105.09 103.84 104.38 1,054,413 -0.07(-0.07%)
Mar 03, 2015 103.14 104.86 102.89 104.45 2,087,311 -0.90(-0.85%)
Mar 02, 2015 104.69 106.79 104.63 105.35 1,378,370 +0.21(+0.20%)
Feb 27, 2015 106.59 107.03 105.06 105.14 1,593,088 -1.43(-1.34%)
Feb 26, 2015 109.59 110.50 106.27 106.57 1,349,082 -2.96(-2.70%)
Feb 25, 2015 110.16 110.47 109.27 109.53 1,500,954 -0.69(-0.63%)
Feb 24, 2015 109.36 110.67 109.31 110.22 1,438,835 +0.86(+0.78%)
Feb 23, 2015 108.80 109.37 108.42 109.37 1,246,883 +0.84(+0.77%)
Feb 20, 2015 106.99 108.76 106.17 108.53 994,804 +1.46(+1.36%)
Feb 19, 2015 105.91 108.52 105.78 107.07 1,320,060 +1.23(+1.17%)
Feb 18, 2015 104.73 106.03 104.51 105.84 1,106,293 +0.51(+0.49%)
Feb 17, 2015 104.54 105.84 103.27 105.32 937,615 +0.21(+0.20%)
Feb 13, 2015 104.65 105.11 105.11 105.11 1,158,289 +1.11(+1.07%)
Feb 12, 2015 103.40 104.34 103.08 104.00 628,314 +1.04(+1.01%)
Feb 11, 2015 101.36 103.15 100.65 102.96 1,022,333 +1.83(+1.80%)
Feb 10, 2015 102.22 103.16 100.38 101.14 1,506,014 -0.67(-0.66%)
Feb 09, 2015 105.57 105.66 100.64 101.81 3,378,043 -5.33(-4.97%)
Feb 06, 2015 107.54 108.44 106.47 107.14 943,408 +0.00(+0.00%)
Feb 05, 2015 105.21 107.95 105.21 107.14 955,349 +1.61(+1.52%)
Feb 04, 2015 110.57 110.57 104.77 105.53 2,665,154 -6.69(-5.96%)
Feb 03, 2015 110.31 112.32 110.03 112.22 909,394 +2.32(+2.11%)
Feb 02, 2015 108.97 109.96 107.59 109.90 856,733 +1.11(+1.02%)
Jan 30, 2015 110.49 110.83 108.66 108.79 1,009,061 -2.64(-2.37%)
Jan 29, 2015 110.63 112.40 110.12 111.43 699,370 +1.30(+1.18%)
Jan 28, 2015 111.49 112.06 110.09 110.13 806,883 -1.05(-0.94%)
Jan 27, 2015 108.38 111.85 107.54 111.17 1,893,089 +1.73(+1.58%)
Jan 26, 2015 110.24 110.60 109.16 109.45 1,769,414 -1.06(-0.96%)
Jan 23, 2015 112.28 112.64 110.41 110.51 809,414 -1.64(-1.46%)
Jan 22, 2015 111.03 112.70 110.71 112.15 1,034,360 +1.95(+1.77%)
Jan 21, 2015 109.27 110.77 108.72 110.20 887,315 +0.75(+0.68%)
Jan 20, 2015 110.09 111.26 108.35 109.45 1,235,088 -0.48(-0.44%)
Jan 16, 2015 108.72 110.07 108.23 109.93 980,125 +0.56(+0.51%)
Jan 15, 2015 113.17 113.29 109.22 109.37 1,456,435 -3.82(-3.37%)
Jan 14, 2015 114.79 115.61 112.64 113.19 1,215,988 -3.20(-2.75%)
Jan 13, 2015 116.42 117.78 114.88 116.38 836,997 +0.22(+0.19%)
Jan 12, 2015 116.42 116.67 115.27 116.17 594,888 -0.14(-0.12%)
Jan 09, 2015 117.35 117.35 115.96 116.30 676,764 -1.19(-1.02%)
Jan 08, 2015 118.89 120.50 116.24 117.50 1,051,236 -0.87(-0.73%)
Jan 07, 2015 116.87 118.81 116.43 118.37 1,108,651 +2.95(+2.56%)
Jan 06, 2015 117.96 118.20 113.21 115.42 2,823,077 -4.86(-4.04%)
Jan 05, 2015 123.43 123.65 119.68 120.28 1,182,579 -4.37(-3.51%)
Jan 02, 2015 127.17 127.31 123.94 124.65 742,987 -1.81(-1.43%)
Dec 31, 2014 126.19 126.46 126.46 126.46 602,456 +0.80(+0.64%)
Dec 30, 2014 126.64 126.95 125.25 125.66 621,486 -0.77(-0.61%)
Dec 29, 2014 124.15 126.93 123.88 126.43 704,452 +2.03(+1.63%)
Dec 26, 2014 124.30 125.23 123.98 124.39 249,749 +0.63(+0.51%)
Dec 24, 2014 124.74 123.76 123.76 123.76 235,651 -0.93(-0.74%)
Dec 23, 2014 123.09 125.46 122.84 124.69 763,962 +2.37(+1.94%)
Dec 22, 2014 121.61 122.51 121.05 122.32 445,250 +1.06(+0.87%)
Dec 19, 2014 123.91 123.91 120.48 121.27 874,286 -1.94(-1.58%)
Dec 18, 2014 123.19 123.27 121.49 123.21 952,639 +1.05(+0.86%)
Dec 17, 2014 120.85 122.30 119.09 122.16 869,974 +2.10(+1.75%)
Dec 16, 2014 124.26 124.26 119.98 120.06 1,188,154 -4.65(-3.73%)
Dec 15, 2014 125.64 126.21 124.40 124.71 1,166,805 -0.62(-0.50%)
Dec 12, 2014 123.43 126.02 123.03 125.33 1,531,495 +1.45(+1.17%)
Dec 11, 2014 122.19 124.41 122.04 123.88 1,319,350 +2.84(+2.35%)
Dec 10, 2014 120.76 121.78 120.02 121.04 1,236,611 +0.28(+0.23%)
Dec 09, 2014 118.10 121.68 117.56 120.76 1,337,854 +0.90(+0.75%)
Dec 08, 2014 120.74 122.32 119.63 119.86 1,056,972 -1.26(-1.04%)
Dec 05, 2014 120.87 121.95 119.88 121.13 1,459,086 +0.09(+0.07%)
Dec 04, 2014 119.83 123.80 119.00 121.04 2,016,874 -1.70(-1.38%)
Dec 03, 2014 120.27 122.74 119.95 122.74 1,649,615 +2.55(+2.12%)
Dec 02, 2014 120.07 121.01 119.86 120.19 930,725 -0.27(-0.22%)
Dec 01, 2014 124.55 124.63 120.28 120.46 1,126,877 -4.98(-3.97%)
Nov 28, 2014 123.32 125.73 123.09 125.44 670,693 +2.61(+2.13%)
Nov 26, 2014 123.33 122.83 122.83 122.83 614,619 -0.65(-0.53%)
Nov 25, 2014 122.51 123.95 121.04 123.48 1,275,660 +1.36(+1.11%)
Nov 24, 2014 121.45 122.70 121.12 122.11 870,757 +1.30(+1.08%)
Nov 21, 2014 122.25 122.92 120.18 120.81 1,039,808 -0.54(-0.45%)
Nov 20, 2014 121.19 122.99 120.27 121.36 1,097,274 -0.07(-0.06%)
Nov 19, 2014 120.23 122.15 120.02 121.42 741,669 +1.26(+1.05%)
Nov 18, 2014 119.94 120.71 118.75 120.16 740,366 +0.67(+0.56%)
Nov 17, 2014 117.71 120.21 117.11 119.49 921,431 +2.07(+1.76%)
Nov 14, 2014 117.55 118.39 117.05 117.42 845,088 +0.25(+0.21%)
Nov 13, 2014 116.29 117.31 115.67 117.17 638,209 -0.28(-0.23%)
Nov 12, 2014 115.28 118.15 115.03 117.45 1,144,829 +2.27(+1.97%)
Nov 11, 2014 114.75 115.33 114.08 115.18 680,354 +0.69(+0.60%)
Nov 10, 2014 116.07 116.39 114.21 114.49 863,322 -2.08(-1.79%)
Nov 07, 2014 115.63 116.80 114.91 116.57 682,335 +0.77(+0.66%)
Nov 06, 2014 112.06 116.03 111.61 115.80 716,943 +4.00(+3.58%)
Nov 05, 2014 111.47 112.43 110.57 111.80 584,920 +0.71(+0.64%)
Nov 04, 2014 112.63 112.77 111.00 111.09 621,035 -2.21(-1.95%)
Nov 03, 2014 113.17 114.25 112.58 113.30 775,517 +0.51(+0.45%)
Oct 31, 2014 114.48 114.50 112.02 112.78 698,526 -0.40(-0.35%)
Oct 30, 2014 112.28 114.07 112.09 113.18 638,861 +0.52(+0.46%)
Oct 29, 2014 113.32 115.11 112.06 112.66 854,696 -1.14(-1.01%)
Oct 28, 2014 113.94 114.15 112.59 113.80 590,616 -0.66(-0.58%)
Oct 27, 2014 115.17 115.40 115.40 114.46 482,995 -0.94(-0.81%)
Oct 24, 2014 112.44 116.10 111.89 115.40 1,675,106 +2.97(+2.64%)
Oct 23, 2014 114.17 114.35 112.16 112.43 821,558 -0.50(-0.45%)
Oct 22, 2014 113.87 115.34 112.89 112.93 645,493 -1.06(-0.93%)
Oct 21, 2014 110.66 114.38 110.64 113.99 839,520 +3.89(+3.53%)
Oct 20, 2014 108.68 110.27 108.27 110.10 844,429 +0.87(+0.79%)
Oct 17, 2014 110.90 110.94 108.81 109.23 1,165,963 -1.22(-1.11%)
Oct 16, 2014 109.45 112.31 108.51 110.46 1,253,646 -0.82(-0.74%)
Oct 15, 2014 109.56 111.56 107.94 111.28 1,161,060 +0.33(+0.29%)
Oct 14, 2014 112.44 113.34 110.67 110.95 922,353 -1.21(-1.08%)
Oct 13, 2014 113.91 114.46 111.99 112.16 1,046,780 -2.08(-1.82%)
Oct 10, 2014 113.88 114.51 111.71 114.25 1,206,722 +0.37(+0.32%)
Oct 09, 2014 118.53 119.19 113.76 113.88 1,110,678 -4.58(-3.86%)
Oct 08, 2014 118.74 119.80 116.83 118.46 1,500,075 -0.07(-0.06%)
Oct 07, 2014 118.15 119.22 117.33 118.53 896,078 +0.05(+0.04%)
Oct 06, 2014 119.97 120.47 118.40 118.48 495,211 -1.36(-1.14%)
Oct 03, 2014 120.88 121.87 119.67 119.84 791,724 -0.42(-0.35%)
Oct 02, 2014 118.56 120.52 117.77 120.26 583,400 +1.67(+1.41%)
Oct 01, 2014 119.56 119.89 117.80 118.59 633,866 -0.90(-0.75%)
Sep 30, 2014 120.58 121.11 118.70 119.49 690,724 -1.11(-0.92%)
Sep 29, 2014 120.20 121.47 120.11 120.61 530,423 -0.69(-0.57%)
Sep 26, 2014 121.50 122.25 120.56 121.30 510,009 +0.62(+0.51%)
Sep 25, 2014 121.48 122.01 120.25 120.68 716,408 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.14 122.01 720,050 +0.88(+0.72%)
Sep 23, 2014 122.05 122.98 121.08 121.13 433,366 -1.09(-0.90%)
Sep 22, 2014 123.46 123.76 121.19 122.22 576,158 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.89 124.26 576,823 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.49 125.42 518,887 +0.34(+0.27%)
Sep 17, 2014 125.26 126.02 124.42 125.08 491,217 +0.38(+0.31%)
Sep 16, 2014 123.79 125.13 122.53 124.70 538,016 +0.44(+0.36%)
Sep 15, 2014 124.71 125.26 123.39 124.26 612,095 -0.78(-0.62%)
Sep 12, 2014 124.57 125.26 123.67 125.03 896,131 +0.91(+0.73%)
Sep 11, 2014 124.65 125.25 123.72 124.13 548,085 -0.69(-0.55%)
Sep 10, 2014 124.44 125.11 123.39 124.82 911,123 -0.31(-0.25%)
Sep 09, 2014 125.91 126.19 124.14 125.13 993,332 -0.89(-0.70%)
Sep 08, 2014 126.25 127.06 125.30 126.02 786,193 -0.29(-0.23%)
Sep 05, 2014 125.11 127.60 124.50 126.31 1,761,034 -0.31(-0.25%)
Sep 04, 2014 124.81 128.22 124.77 126.62 4,106,176 +11.10(+9.60%)
Sep 03, 2014 115.33 115.69 114.44 115.53 1,457,291 +0.79(+0.69%)
Sep 02, 2014 115.37 115.94 113.50 114.74 970,474 -0.41(-0.35%)
Aug 29, 2014 116.14 115.14 115.14 115.14 422,277 -0.71(-0.61%)
Aug 28, 2014 115.89 115.91 114.84 115.85 771,424 -0.79(-0.68%)
Aug 27, 2014 116.35 116.67 115.31 116.64 928,319 -0.16(-0.14%)
Aug 26, 2014 116.19 117.66 115.94 116.80 1,251,987 +0.43(+0.37%)
Aug 25, 2014 116.35 116.70 115.44 116.37 767,199 +0.43(+0.37%)
Aug 22, 2014 112.56 116.07 112.56 115.93 1,273,589 +3.49(+3.10%)
Aug 21, 2014 114.15 114.30 112.39 112.44 707,402 -1.71(-1.49%)
Aug 20, 2014 111.89 114.24 111.67 114.15 989,844 +2.09(+1.87%)
Aug 19, 2014 110.94 112.86 110.94 112.06 1,203,581 +1.09(+0.99%)
Aug 18, 2014 109.71 111.26 109.67 110.96 853,041 +2.01(+1.85%)
Aug 15, 2014 111.32 111.38 108.46 108.95 867,302 -2.13(-1.92%)
Aug 14, 2014 110.53 111.49 110.45 111.08 740,540 +0.46(+0.42%)
Aug 13, 2014 112.16 112.16 109.97 110.62 1,260,762 -2.05(-1.82%)
Aug 12, 2014 113.50 115.07 112.57 112.67 845,366 -0.87(-0.76%)
Aug 11, 2014 113.28 114.63 113.03 113.54 1,532,292 +0.71(+0.63%)
Aug 08, 2014 108.23 112.94 107.97 112.83 1,361,778 +4.82(+4.46%)
Aug 07, 2014 109.73 109.73 107.87 108.01 643,772 -0.92(-0.84%)
Aug 06, 2014 106.67 109.06 106.67 108.92 949,606 +1.17(+1.09%)
Aug 05, 2014 106.04 108.56 105.55 107.75 780,425 +1.39(+1.31%)
Aug 04, 2014 106.49 106.95 105.85 106.36 1,001,079 -0.12(-0.11%)
Aug 01, 2014 108.59 109.39 106.00 106.48 1,483,709 -2.16(-1.99%)
Jul 31, 2014 110.77 111.07 108.56 108.64 732,293 -2.97(-2.66%)
Jul 30, 2014 111.36 111.73 110.48 111.61 762,786 +0.88(+0.79%)
Jul 29, 2014 112.16 112.53 110.71 110.73 612,171 -1.51(-1.34%)
Jul 28, 2014 111.38 113.00 111.38 112.24 809,632 +0.47(+0.42%)
Jul 25, 2014 112.03 112.89 111.57 111.76 577,949 -0.71(-0.63%)
Jul 24, 2014 110.75 112.74 110.60 112.47 940,783 +2.22(+2.01%)
Jul 23, 2014 109.33 110.46 108.78 110.25 549,186 +1.01(+0.92%)
Jul 22, 2014 108.89 109.62 108.65 109.25 495,917 +0.62(+0.57%)
Jul 21, 2014 108.95 109.53 108.57 108.63 539,510 -0.67(-0.61%)
Jul 18, 2014 109.13 109.58 108.65 109.30 640,829 +0.38(+0.35%)
Jul 17, 2014 108.42 109.94 107.97 108.91 1,008,291 +0.14(+0.13%)
Jul 16, 2014 110.46 110.94 108.63 108.78 1,099,492 -1.38(-1.25%)
Jul 15, 2014 110.40 111.23 109.65 110.16 908,628 -0.93(-0.83%)
Jul 14, 2014 111.15 112.49 110.73 111.08 971,341 +0.48(+0.44%)
Jul 11, 2014 113.38 113.39 110.39 110.60 1,836,825 -2.69(-2.38%)
Jul 10, 2014 114.64 114.91 113.24 113.29 839,161 -2.18(-1.89%)
Jul 09, 2014 115.65 115.93 114.97 115.47 1,058,408 +0.41(+0.36%)
Jul 08, 2014 116.16 116.25 114.80 115.06 670,563 -1.28(-1.10%)
Jul 07, 2014 117.71 117.94 116.08 116.34 747,662 -1.59(-1.35%)
Jul 03, 2014 116.65 117.93 117.93 117.93 802,129 +1.70(+1.46%)
Jul 02, 2014 115.54 116.84 115.38 116.23 617,823 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.