Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	21.80	21.61	21.64	217,750	+0.06(+0.26%)
Nov 27, 2015	21.61	21.65	21.52	21.59	44,700	-0.15(-0.70%)
Nov 25, 2015	21.76	21.74	21.74	21.74	111,400	-0.12(-0.54%)
Nov 24, 2015	21.50	21.94	21.50	21.85	199,509	+0.41(+1.90%)
Nov 23, 2015	21.34	21.56	21.28	21.45	264,625	+0.04(+0.19%)
Nov 20, 2015	21.69	21.77	21.39	21.41	359,012	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.59	21.70	187,430	-0.12(-0.57%)
Nov 18, 2015	21.61	21.86	21.50	21.82	564,640	+0.35(+1.64%)
Nov 17, 2015	21.63	21.72	21.44	21.47	757,395	-0.17(-0.77%)
Nov 16, 2015	20.97	21.63	20.97	21.63	330,067	+0.67(+3.19%)
Nov 13, 2015	21.00	21.11	20.78	20.96	140,380	-0.15(-0.72%)
Nov 12, 2015	21.31	21.40	21.09	21.12	150,365	-0.49(-2.27%)
Nov 11, 2015	21.99	21.99	21.57	21.61	207,788	-0.37(-1.66%)
Nov 10, 2015	21.86	22.07	21.79	21.97	149,123	+0.02(+0.09%)
Nov 09, 2015	22.16	22.34	21.89	21.95	135,651	-0.25(-1.12%)
Nov 06, 2015	22.17	22.27	21.95	22.20	394,421	-0.20(-0.89%)
Nov 05, 2015	22.57	22.74	22.34	22.40	124,086	-0.31(-1.37%)
Nov 04, 2015	22.98	22.98	22.56	22.71	241,727	-0.19(-0.84%)
Nov 03, 2015	22.45	23.02	22.45	22.90	587,330	+0.54(+2.40%)
Nov 02, 2015	21.82	22.43	21.74	22.36	227,460	+0.45(+2.04%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)
Oct 01, 2015	20.05	20.30	19.72	19.86	937,785	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,181	-0.79(-3.72%)
Aug 31, 2015	20.94	21.36	20.63	21.31	1,429,467	+0.18(+0.85%)
Aug 28, 2015	20.68	21.27	20.68	21.13	462,633	+0.38(+1.83%)
Aug 27, 2015	20.19	20.76	20.13	20.75	1,942,767	+0.95(+4.81%)
Aug 26, 2015	19.64	19.95	19.32	19.80	1,102,177	+0.54(+2.79%)
Aug 25, 2015	19.74	20.90	19.26	19.26	575,989	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.35	3,695,496	-1.17(-5.71%)
Aug 21, 2015	21.01	21.14	20.50	20.52	2,336,862	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.13	21.13	2,202,905	-0.50(-2.30%)
Aug 19, 2015	22.01	22.01	21.51	21.63	426,887	-0.53(-2.40%)
Aug 18, 2015	22.19	22.23	22.05	22.16	577,575	-0.16(-0.71%)
Aug 17, 2015	22.25	22.40	22.18	22.32	174,136	-0.03(-0.12%)
Aug 14, 2015	22.41	22.58	22.31	22.34	194,034	-0.11(-0.49%)
Aug 13, 2015	22.65	22.66	22.42	22.45	290,884	-0.38(-1.66%)
Aug 12, 2015	22.43	22.85	22.32	22.83	489,987	+0.33(+1.47%)
Aug 11, 2015	22.28	22.52	22.16	22.50	554,128	-0.07(-0.31%)
Aug 10, 2015	22.04	22.58	22.03	22.57	223,364	+0.53(+2.41%)
Aug 07, 2015	22.24	22.39	22.01	22.04	277,190	-0.28(-1.24%)
Aug 06, 2015	21.99	22.33	21.83	22.32	734,501	+0.23(+1.03%)
Aug 05, 2015	22.30	22.51	22.07	22.09	587,223	-0.04(-0.19%)
Aug 04, 2015	22.25	22.36	22.06	22.13	375,505	-0.03(-0.16%)
Aug 03, 2015	22.39	22.46	22.14	22.16	440,183	-0.43(-1.92%)
Jul 31, 2015	22.92	22.92	22.55	22.60	469,335	-0.37(-1.62%)
Jul 30, 2015	22.96	23.03	22.83	22.97	179,693	+0.08(+0.36%)
Jul 29, 2015	22.54	22.89	22.47	22.89	179,603	+0.32(+1.40%)
Jul 28, 2015	22.15	22.65	22.07	22.57	1,275,310	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.93	21.99	361,896	-0.33(-1.48%)
Jul 24, 2015	22.65	22.65	22.23	22.32	162,729	-0.38(-1.67%)
Jul 23, 2015	22.83	22.87	22.59	22.70	282,622	-0.10(-0.45%)
Jul 22, 2015	22.97	23.02	22.68	22.80	723,636	-0.28(-1.20%)
Jul 21, 2015	23.09	23.28	23.01	23.07	566,808	+0.03(+0.15%)
Jul 20, 2015	23.27	23.33	23.03	23.04	786,710	-0.28(-1.21%)
Jul 17, 2015	23.54	23.57	23.24	23.32	301,941	-0.23(-0.97%)
Jul 16, 2015	23.64	23.70	23.52	23.55	185,038	+0.03(+0.12%)
Jul 15, 2015	23.73	23.84	23.45	23.52	246,041	-0.32(-1.36%)
Jul 14, 2015	23.61	23.88	23.61	23.85	166,547	+0.22(+0.93%)
Jul 13, 2015	23.61	23.67	23.52	23.63	117,632	+0.06(+0.23%)
Jul 10, 2015	23.59	23.69	23.43	23.57	115,751	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.32	23.34	339,716	+0.12(+0.53%)
Jul 08, 2015	23.38	23.55	23.16	23.21	237,390	-0.41(-1.72%)
Jul 07, 2015	23.39	23.68	23.07	23.62	290,068	+0.08(+0.35%)
Jul 06, 2015	23.61	23.79	23.45	23.54	296,058	-0.48(-1.98%)
Jul 02, 2015	23.98	24.01	24.01	24.01	136,203	+0.14(+0.61%)
Jul 01, 2015	24.27	24.27	23.78	23.87	1,498,548	-0.25(-1.03%)
Jun 30, 2015	24.29	24.32	23.96	24.12	448,195	+0.01(+0.03%)
Jun 29, 2015	24.27	24.40	24.07	24.11	357,185	-0.53(-2.15%)
Jun 26, 2015	24.61	24.65	24.48	24.64	2,194,050	-0.02(-0.08%)
Jun 25, 2015	24.89	24.99	24.65	24.66	296,721	-0.22(-0.89%)
Jun 24, 2015	24.90	25.10	24.88	24.88	299,989	-0.04(-0.15%)
Jun 23, 2015	24.84	24.96	24.79	24.92	296,460	+0.04(+0.16%)
Jun 22, 2015	24.88	24.91	24.71	24.88	919,599	+0.34(+1.38%)
Jun 19, 2015	24.71	24.73	24.54	24.54	92,466	-0.20(-0.80%)
Jun 18, 2015	24.78	24.92	24.70	24.73	142,881	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.72	119,888	+0.08(+0.31%)
Jun 16, 2015	24.47	24.68	24.42	24.64	238,618	+0.11(+0.43%)
Jun 15, 2015	24.46	24.57	24.38	24.54	145,121	-0.14(-0.58%)
Jun 12, 2015	24.73	24.82	24.60	24.68	469,338	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.92	24.96	279,043	-0.03(-0.14%)
Jun 10, 2015	25.00	25.09	24.92	25.00	138,568	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.60	24.64	440,906	+0.06(+0.25%)
Jun 08, 2015	24.71	24.74	24.54	24.58	117,042	-0.15(-0.60%)
Jun 05, 2015	24.48	24.87	24.48	24.73	223,854	+0.10(+0.39%)
Jun 04, 2015	24.90	24.90	24.61	24.63	191,798	-0.41(-1.65%)
Jun 03, 2015	25.12	25.26	25.02	25.05	89,667	-0.08(-0.32%)
Jun 02, 2015	25.01	25.27	24.97	25.13	172,329	+0.22(+0.90%)
Jun 01, 2015	25.06	25.06	24.84	24.90	100,777	-0.16(-0.65%)
May 29, 2015	25.10	25.18	24.96	25.07	1,127,619	-0.04(-0.16%)
May 28, 2015	25.13	25.18	24.92	25.11	107,969	-0.12(-0.48%)
May 27, 2015	25.18	25.29	25.05	25.23	113,638	+0.02(+0.08%)
May 26, 2015	25.48	25.48	25.12	25.21	1,095,218	-0.48(-1.88%)
May 22, 2015	25.79	25.69	25.69	25.69	84,032	-0.17(-0.66%)
May 21, 2015	25.75	25.91	25.72	25.86	126,260	+0.27(+1.04%)
May 20, 2015	25.54	25.71	25.49	25.60	147,211	+0.07(+0.27%)
May 19, 2015	25.70	25.70	25.50	25.53	179,666	-0.36(-1.39%)
May 18, 2015	25.87	26.01	25.76	25.89	228,503	-0.16(-0.60%)
May 15, 2015	25.95	26.08	25.79	26.05	219,997	+0.02(+0.08%)
May 14, 2015	26.11	26.24	26.00	26.02	1,863,679	-0.01(-0.05%)
May 13, 2015	26.23	26.28	25.94	26.04	411,754	+0.05(+0.18%)
May 12, 2015	25.86	26.05	25.84	25.99	169,284	+0.12(+0.47%)
May 11, 2015	26.24	26.24	25.87	25.87	97,571	-0.37(-1.40%)
May 08, 2015	26.07	26.25	25.86	26.24	268,368	+0.42(+1.63%)
May 07, 2015	26.00	26.09	25.63	25.81	257,192	-0.41(-1.55%)
May 06, 2015	26.43	26.56	26.10	26.22	173,215	-0.06(-0.23%)
May 05, 2015	26.66	26.79	26.24	26.28	337,164	-0.19(-0.72%)
May 04, 2015	26.51	26.67	26.39	26.47	204,950	+0.00(+0.00%)
May 01, 2015	26.45	26.54	26.30	26.47	180,444	+0.02(+0.08%)
Apr 30, 2015	26.65	26.70	26.37	26.45	276,945	-0.10(-0.38%)
Apr 29, 2015	26.40	26.60	26.27	26.55	185,304	+0.07(+0.26%)
Apr 28, 2015	26.43	26.51	26.30	26.49	344,493	+0.13(+0.49%)
Apr 27, 2015	26.34	26.49	26.31	26.36	224,103	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.16	26.25	268,961	-0.11(-0.41%)
Apr 23, 2015	26.16	26.50	26.16	26.36	1,401,056	+0.24(+0.91%)
Apr 22, 2015	26.09	26.18	25.86	26.12	167,143	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.01	220,013	-0.23(-0.88%)
Apr 20, 2015	26.24	26.44	26.22	26.24	1,930,318	+0.10(+0.36%)
Apr 17, 2015	26.31	26.31	25.96	26.15	239,911	-0.22(-0.85%)
Apr 16, 2015	26.28	26.50	26.11	26.37	390,044	+0.12(+0.44%)
Apr 15, 2015	25.83	26.32	25.79	26.26	277,259	+0.57(+2.22%)
Apr 14, 2015	25.41	25.73	25.35	25.69	232,003	+0.44(+1.75%)
Apr 13, 2015	25.44	25.49	25.20	25.24	244,996	-0.14(-0.54%)
Apr 10, 2015	25.32	25.41	25.22	25.38	183,049	+0.11(+0.43%)
Apr 09, 2015	24.99	25.29	24.99	25.27	340,778	+0.31(+1.25%)
Apr 08, 2015	25.30	25.39	24.95	24.96	736,053	-0.12(-0.46%)
Apr 07, 2015	24.95	25.21	24.90	25.07	354,562	+0.18(+0.71%)
Apr 06, 2015	24.57	25.01	24.55	24.90	95,384	+0.46(+1.89%)
Apr 02, 2015	24.35	24.43	24.43	24.43	310,081	+0.06(+0.25%)
Apr 01, 2015	24.40	24.53	24.33	24.37	173,193	+0.14(+0.56%)
Mar 31, 2015	24.26	24.39	24.12	24.24	210,088	-0.27(-1.11%)
Mar 30, 2015	24.34	24.58	24.34	24.51	116,846	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.14	24.21	161,708	-0.22(-0.89%)
Mar 26, 2015	24.68	24.75	24.34	24.43	936,592	-0.04(-0.17%)
Mar 25, 2015	24.41	24.63	24.36	24.47	636,982	+0.20(+0.84%)
Mar 24, 2015	24.50	24.50	24.25	24.26	289,482	-0.13(-0.53%)
Mar 23, 2015	24.47	24.66	24.39	24.39	310,833	+0.01(+0.06%)
Mar 20, 2015	24.17	24.51	24.15	24.38	290,696	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.87	23.90	145,105	-0.41(-1.68%)
Mar 18, 2015	23.49	24.42	23.40	24.31	433,817	+0.72(+3.05%)
Mar 17, 2015	23.48	23.64	23.40	23.59	191,568	+0.05(+0.20%)
Mar 16, 2015	23.26	23.55	23.14	23.54	442,076	+0.24(+1.02%)
Mar 13, 2015	23.43	23.43	23.12	23.31	203,098	-0.28(-1.18%)
Mar 12, 2015	23.88	23.95	23.58	23.59	237,062	-0.01(-0.06%)
Mar 11, 2015	23.70	23.70	23.52	23.60	161,183	-0.04(-0.17%)
Mar 10, 2015	23.93	23.99	23.63	23.64	351,879	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,222	-0.16(-0.64%)
Mar 06, 2015	24.65	24.67	24.30	24.33	237,270	-0.44(-1.78%)
Mar 05, 2015	24.92	24.92	24.76	24.77	205,499	-0.13(-0.52%)
Mar 04, 2015	24.99	25.03	24.68	24.90	287,841	-0.13(-0.52%)
Mar 03, 2015	25.00	25.13	25.00	25.03	166,563	+0.05(+0.19%)
Mar 02, 2015	25.14	25.14	24.83	24.99	149,933	-0.27(-1.08%)
Feb 27, 2015	25.28	25.36	25.19	25.26	212,580	+0.05(+0.22%)
Feb 26, 2015	25.47	25.52	25.12	25.20	464,356	-0.42(-1.64%)
Feb 25, 2015	25.52	25.66	25.48	25.62	558,873	+0.09(+0.35%)
Feb 24, 2015	25.50	25.60	25.37	25.54	1,445,487	+0.13(+0.51%)
Feb 23, 2015	25.32	25.54	25.21	25.41	1,402,189	-0.17(-0.66%)
Feb 20, 2015	25.53	25.62	25.37	25.58	270,279	-0.01(-0.03%)
Feb 19, 2015	25.41	25.71	25.22	25.58	318,920	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.74	25.88	266,525	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.11	629,712	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,992	+0.48(+1.86%)
Feb 12, 2015	25.48	25.68	25.40	25.59	244,967	+0.42(+1.67%)
Feb 11, 2015	25.11	25.23	24.94	25.17	265,000	-0.20(-0.78%)
Feb 10, 2015	25.59	25.59	25.04	25.37	212,650	-0.12(-0.45%)
Feb 09, 2015	25.43	25.73	25.43	25.48	235,050	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.30	25.37	266,150	-0.16(-0.64%)
Feb 05, 2015	25.39	25.61	25.31	25.53	329,669	+0.40(+1.60%)
Feb 04, 2015	25.39	25.39	25.01	25.13	652,549	-0.53(-2.07%)
Feb 03, 2015	25.21	25.70	25.21	25.66	851,345	+0.86(+3.48%)
Feb 02, 2015	24.35	24.79	24.31	24.79	318,859	+0.75(+3.14%)
Jan 30, 2015	23.73	24.27	23.58	24.04	699,414	+0.14(+0.57%)
Jan 29, 2015	24.03	24.06	23.50	23.90	366,877	-0.07(-0.28%)
Jan 28, 2015	24.83	24.84	23.94	23.97	429,483	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.63	24.89	620,920	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.43	24.86	503,895	+0.34(+1.39%)
Jan 23, 2015	24.63	24.82	24.47	24.52	308,344	-0.22(-0.91%)
Jan 22, 2015	24.73	24.79	24.38	24.75	457,020	+0.22(+0.91%)
Jan 21, 2015	24.20	24.56	24.18	24.52	484,493	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.78	24.07	371,990	-0.10(-0.42%)
Jan 16, 2015	23.48	24.18	23.48	24.18	361,143	+0.79(+3.37%)
Jan 15, 2015	23.82	23.82	23.35	23.39	394,360	-0.14(-0.61%)
Jan 14, 2015	23.28	23.56	22.98	23.53	358,416	-0.03(-0.14%)
Jan 13, 2015	23.76	23.89	23.33	23.57	997,637	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.49	23.64	393,976	-0.62(-2.55%)
Jan 09, 2015	24.54	24.54	24.08	24.26	650,000	-0.22(-0.89%)
Jan 08, 2015	24.20	24.52	24.12	24.48	282,619	+0.51(+2.13%)
Jan 07, 2015	24.10	24.26	23.86	23.97	556,472	+0.07(+0.28%)
Jan 06, 2015	24.14	24.36	23.73	23.90	478,697	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.12	24.18	609,329	-1.11(-4.38%)
Jan 02, 2015	25.24	25.33	25.04	25.28	126,778	+0.01(+0.05%)
Dec 31, 2014	25.45	25.27	25.27	25.27	363,502	-0.18(-0.69%)
Dec 30, 2014	25.58	25.60	25.32	25.45	553,220	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,941	+0.02(+0.08%)
Dec 26, 2014	25.75	25.84	25.52	25.62	767,728	-0.10(-0.37%)
Dec 24, 2014	25.74	25.71	25.71	25.71	570,272	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.48	25.82	485,835	+0.27(+1.04%)
Dec 22, 2014	25.80	25.80	25.30	25.56	728,269	-0.24(-0.92%)
Dec 19, 2014	25.29	25.79	25.01	25.79	911,544	+0.74(+2.97%)
Dec 18, 2014	25.30	25.45	24.52	25.05	675,648	+0.50(+2.05%)
Dec 17, 2014	23.70	24.78	23.65	24.55	1,218,445	+0.99(+4.21%)
Dec 16, 2014	23.21	24.12	23.01	23.56	1,020,028	+0.38(+1.65%)
Dec 15, 2014	23.57	23.88	23.09	23.17	417,822	-0.32(-1.37%)
Dec 12, 2014	23.84	23.95	23.48	23.49	589,752	-0.51(-2.12%)
Dec 11, 2014	24.07	24.51	23.97	24.00	737,510	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.09	510,245	-0.76(-3.07%)
Dec 09, 2014	24.63	24.98	24.45	24.85	385,614	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.66	24.75	624,833	-0.93(-3.63%)
Dec 05, 2014	25.89	25.92	25.62	25.68	470,846	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,620	-0.25(-0.97%)
Dec 03, 2014	26.07	26.39	25.99	26.22	622,843	+0.21(+0.82%)
Dec 02, 2014	25.67	26.20	25.58	26.01	423,636	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.