Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.65	22.66	22.49	22.52	156,925	-0.20(-0.88%)
Apr 29, 2015	22.79	22.83	22.69	22.72	77,141	-0.21(-0.90%)
Apr 28, 2015	22.85	22.93	22.78	22.93	97,433	+0.04(+0.17%)
Apr 27, 2015	22.97	22.97	22.86	22.89	67,588	+0.10(+0.44%)
Apr 24, 2015	22.71	22.81	22.66	22.79	138,083	+0.10(+0.44%)
Apr 23, 2015	22.46	22.72	22.46	22.69	94,892	+0.15(+0.65%)
Apr 22, 2015	22.53	22.59	22.43	22.55	81,555	+0.04(+0.19%)
Apr 21, 2015	22.37	22.57	22.47	22.50	49,466	+0.13(+0.59%)
Apr 20, 2015	22.35	22.41	22.34	22.37	363,435	+0.05(+0.24%)
Apr 17, 2015	22.27	22.34	22.21	22.32	90,747	-0.26(-1.15%)
Apr 16, 2015	22.54	22.62	22.44	22.58	86,727	+0.07(+0.31%)
Apr 15, 2015	22.40	22.54	22.38	22.51	83,788	+0.17(+0.75%)
Apr 14, 2015	22.30	22.38	22.30	22.34	101,205	+0.14(+0.62%)
Apr 13, 2015	22.24	22.28	22.16	22.20	89,716	-0.12(-0.55%)
Apr 10, 2015	22.22	22.33	22.22	22.33	1,211,359	+0.05(+0.24%)
Apr 09, 2015	22.28	22.28	22.20	22.27	72,275	+0.05(+0.24%)
Apr 08, 2015	22.33	22.36	22.18	22.22	76,346	+0.08(+0.38%)
Apr 07, 2015	22.22	22.28	22.12	22.13	117,195	-0.02(-0.10%)
Apr 06, 2015	21.97	22.26	21.97	22.16	67,931	+0.20(+0.91%)
Apr 02, 2015	21.84	21.96	21.96	21.96	67,871	+0.21(+0.99%)
Apr 01, 2015	21.77	21.77	21.64	21.74	145,411	+0.12(+0.53%)
Mar 31, 2015	21.63	21.71	21.57	21.63	61,124	-0.30(-1.36%)
Mar 30, 2015	21.85	21.96	21.85	21.93	176,353	+0.08(+0.39%)
Mar 27, 2015	21.85	21.90	21.80	21.84	153,975	-0.02(-0.07%)
Mar 26, 2015	21.97	21.97	21.73	21.86	214,647	-0.18(-0.83%)
Mar 25, 2015	22.27	22.27	22.03	22.04	115,908	-0.14(-0.62%)
Mar 24, 2015	22.30	22.30	22.17	22.18	177,230	-0.02(-0.07%)
Mar 23, 2015	22.17	22.20	22.12	22.20	242,970	+0.14(+0.63%)
Mar 20, 2015	22.01	22.14	21.88	22.06	160,321	+0.43(+1.98%)
Mar 19, 2015	21.69	21.71	21.59	21.63	156,798	-0.24(-1.09%)
Mar 18, 2015	21.51	21.91	21.44	21.87	157,603	+0.42(+1.97%)
Mar 17, 2015	21.45	21.48	21.34	21.44	125,650	-0.05(-0.21%)
Mar 16, 2015	21.48	21.53	21.41	21.49	294,663	+0.24(+1.12%)
Mar 13, 2015	21.28	21.28	21.14	21.25	551,867	-0.12(-0.57%)
Mar 12, 2015	21.31	21.41	21.30	21.38	654,884	+0.28(+1.31%)
Mar 11, 2015	21.11	21.14	21.05	21.10	110,916	+0.05(+0.22%)
Mar 10, 2015	21.15	21.25	21.04	21.05	2,260,127	-0.46(-2.14%)
Mar 09, 2015	21.46	21.55	21.44	21.51	65,250	+0.04(+0.18%)
Mar 06, 2015	21.66	21.66	21.44	21.48	113,674	-0.26(-1.20%)
Mar 05, 2015	21.78	21.81	21.71	21.74	135,755	+0.04(+0.18%)
Mar 04, 2015	21.67	21.71	21.55	21.70	404,390	-0.07(-0.33%)
Mar 03, 2015	21.81	21.81	21.76	21.77	78,950	-0.10(-0.46%)
Mar 02, 2015	21.87	21.89	21.83	21.87	198,603	-0.01(-0.07%)
Feb 27, 2015	21.87	21.95	21.87	21.89	190,188	+0.04(+0.19%)
Feb 26, 2015	21.86	21.92	21.80	21.84	76,350	-0.07(-0.31%)
Feb 25, 2015	21.85	21.96	21.85	21.91	529,011	+0.05(+0.21%)
Feb 24, 2015	21.77	21.88	21.70	21.87	83,138	+0.11(+0.53%)
Feb 23, 2015	21.74	21.76	21.67	21.75	93,114	-0.08(-0.35%)
Feb 20, 2015	21.60	21.85	21.54	21.83	77,749	+0.21(+0.99%)
Feb 19, 2015	21.64	21.67	21.57	21.61	62,288	-0.01(-0.04%)
Feb 18, 2015	21.54	21.71	21.53	21.62	122,856	+0.12(+0.56%)
Feb 17, 2015	21.46	21.55	21.38	21.50	75,770	+0.07(+0.33%)
Feb 13, 2015	21.41	21.43	21.43	21.43	65,652	+0.14(+0.65%)
Feb 12, 2015	21.11	21.30	21.11	21.29	303,159	+0.31(+1.50%)
Feb 11, 2015	20.96	21.02	20.88	20.98	151,224	-0.10(-0.47%)
Feb 10, 2015	21.01	21.10	20.97	21.08	339,642	+0.14(+0.65%)
Feb 09, 2015	20.87	21.00	20.87	20.94	89,149	-0.05(-0.22%)
Feb 06, 2015	21.14	21.15	20.98	20.98	199,870	-0.29(-1.37%)
Feb 05, 2015	21.15	21.29	21.15	21.28	133,433	+0.26(+1.24%)
Feb 04, 2015	21.10	21.18	20.99	21.02	259,843	-0.18(-0.83%)
Feb 03, 2015	20.99	21.23	20.99	21.19	146,831	+0.31(+1.47%)
Feb 02, 2015	20.76	20.91	20.72	20.89	199,192	+0.27(+1.30%)
Jan 30, 2015	20.73	20.80	20.62	20.62	94,435	-0.27(-1.28%)
Jan 29, 2015	20.79	20.89	20.72	20.89	82,844	+0.21(+1.04%)
Jan 28, 2015	20.95	20.98	20.67	20.67	58,199	-0.27(-1.28%)
Jan 27, 2015	20.85	20.98	20.82	20.94	1,627,668	+0.03(+0.15%)
Jan 26, 2015	20.79	20.95	20.76	20.91	240,615	+0.26(+1.26%)
Jan 23, 2015	20.74	20.78	20.65	20.65	100,993	-0.11(-0.52%)
Jan 22, 2015	20.68	20.82	20.60	20.76	100,261	+0.10(+0.48%)
Jan 21, 2015	20.52	20.66	20.52	20.66	350,657	+0.14(+0.67%)
Jan 20, 2015	20.63	20.63	20.48	20.52	219,189	+0.02(+0.11%)
Jan 16, 2015	20.25	20.51	20.25	20.49	210,261	+0.23(+1.11%)
Jan 15, 2015	20.26	20.33	20.23	20.27	108,535	+0.10(+0.48%)
Jan 14, 2015	20.16	20.19	20.00	20.17	105,396	-0.04(-0.19%)
Jan 13, 2015	20.33	20.39	20.08	20.21	507,452	+0.13(+0.65%)
Jan 12, 2015	20.26	20.26	20.05	20.08	1,007,567	-0.09(-0.46%)
Jan 09, 2015	20.34	20.34	20.11	20.17	89,312	-0.09(-0.45%)
Jan 08, 2015	20.12	20.33	20.08	20.26	132,244	+0.25(+1.26%)
Jan 07, 2015	19.96	20.04	19.85	20.01	130,057	+0.22(+1.12%)
Jan 06, 2015	20.10	20.10	19.74	19.79	861,396	-0.24(-1.19%)
Jan 05, 2015	20.30	20.31	20.00	20.03	466,734	-0.48(-2.32%)
Jan 02, 2015	20.71	20.73	20.49	20.50	3,085,073	-0.11(-0.52%)
Dec 31, 2014	20.84	20.61	20.61	20.61	384,517	-0.17(-0.81%)
Dec 30, 2014	20.82	20.83	20.73	20.78	682,982	-0.13(-0.62%)
Dec 29, 2014	20.98	20.98	20.89	20.91	318,991	-0.14(-0.66%)
Dec 26, 2014	20.95	21.09	20.95	21.05	154,049	+0.09(+0.44%)
Dec 24, 2014	20.86	20.95	20.95	20.95	128,303	+0.06(+0.29%)
Dec 23, 2014	20.85	20.92	20.84	20.89	177,619	-0.01(-0.04%)
Dec 22, 2014	20.99	20.99	20.87	20.90	182,199	+0.03(+0.15%)
Dec 19, 2014	20.82	20.92	20.70	20.87	321,596	+0.05(+0.26%)
Dec 18, 2014	20.71	20.81	20.63	20.81	1,828,220	+0.34(+1.66%)
Dec 17, 2014	20.26	20.60	20.26	20.47	137,953	+0.24(+1.20%)
Dec 16, 2014	20.08	20.47	20.08	20.23	222,469	+0.16(+0.79%)
Dec 15, 2014	20.40	20.46	20.01	20.07	215,460	-0.26(-1.30%)
Dec 12, 2014	20.69	20.69	20.32	20.34	191,624	-0.38(-1.82%)
Dec 11, 2014	20.84	20.88	20.71	20.72	118,459	-0.04(-0.19%)
Dec 10, 2014	21.00	21.00	20.72	20.75	147,412	-0.27(-1.29%)
Dec 09, 2014	20.90	21.03	20.88	21.03	414,776	-0.07(-0.32%)
Dec 08, 2014	21.20	21.20	21.08	21.09	246,172	-0.22(-1.03%)
Dec 05, 2014	21.39	21.39	21.29	21.31	95,193	+0.02(+0.07%)
Dec 04, 2014	21.40	21.40	21.26	21.30	94,616	-0.08(-0.39%)
Dec 03, 2014	21.35	21.39	21.26	21.38	1,247,145	+0.04(+0.18%)
Dec 02, 2014	21.42	21.42	21.31	21.34	97,332	+0.05(+0.21%)
Dec 01, 2014	21.34	21.34	21.19	21.30	2,189,125	+0.02(+0.07%)
Nov 28, 2014	21.34	21.36	21.28	21.28	88,155	-0.22(-1.02%)
Nov 26, 2014	21.42	21.50	21.50	21.50	69,619	+0.07(+0.32%)
Nov 25, 2014	21.35	21.45	21.35	21.43	32,855	+0.05(+0.21%)
Nov 24, 2014	21.44	21.44	21.31	21.39	127,466	+0.09(+0.43%)
Nov 21, 2014	21.40	21.43	21.26	21.30	69,903	+0.15(+0.71%)
Nov 20, 2014	21.06	21.17	21.06	21.15	54,905	-0.06(-0.29%)
Nov 19, 2014	21.24	21.25	21.13	21.21	58,556	-0.07(-0.32%)
Nov 18, 2014	21.19	21.31	21.19	21.28	44,072	+0.20(+0.97%)
Nov 17, 2014	21.03	21.09	21.00	21.07	40,930	-0.05(-0.25%)
Nov 14, 2014	21.05	21.15	21.00	21.12	67,927	+0.05(+0.21%)
Nov 13, 2014	21.04	21.15	21.02	21.08	47,782	+0.02(+0.11%)
Nov 12, 2014	20.92	21.06	20.92	21.06	119,994	-0.10(-0.46%)
Nov 11, 2014	21.07	21.20	21.07	21.15	570,553	+0.11(+0.50%)
Nov 10, 2014	21.01	21.06	21.00	21.05	67,041	+0.08(+0.36%)
Nov 07, 2014	20.91	20.97	20.84	20.97	41,409	+0.04(+0.18%)
Nov 06, 2014	21.02	21.04	20.90	20.94	55,432	-0.08(-0.36%)
Nov 05, 2014	21.07	21.07	20.96	21.01	369,333	+0.05(+0.22%)
Nov 04, 2014	21.03	21.04	20.89	20.97	144,941	-0.18(-0.86%)
Nov 03, 2014	21.15	21.20	21.08	21.15	184,374	-0.18(-0.85%)
Oct 31, 2014	21.19	21.33	21.18	21.33	3,348,545	+0.34(+1.62%)
Oct 30, 2014	20.81	21.02	20.81	20.99	46,771	+0.12(+0.58%)
Oct 29, 2014	21.07	21.09	20.78	20.87	61,125	-0.11(-0.50%)
Oct 28, 2014	20.91	21.00	20.89	20.97	72,918	+0.27(+1.31%)
Oct 27, 2014	20.68	20.75	20.80	20.70	747,321	-0.10(-0.47%)
Oct 24, 2014	20.78	20.80	20.66	20.80	37,851	+0.11(+0.51%)
Oct 23, 2014	20.71	20.79	20.61	20.69	64,491	+0.20(+0.96%)
Oct 22, 2014	20.64	20.69	20.48	20.50	54,635	-0.17(-0.80%)
Oct 21, 2014	20.51	20.68	20.51	20.66	100,537	+0.24(+1.18%)
Oct 20, 2014	20.23	20.43	20.23	20.42	163,765	+0.17(+0.82%)
Oct 17, 2014	20.27	20.32	20.18	20.26	319,823	+0.31(+1.55%)
Oct 16, 2014	19.64	20.13	19.58	19.95	1,118,363	-0.12(-0.60%)
Oct 15, 2014	20.01	20.08	19.68	20.07	186,581	-0.10(-0.49%)
Oct 14, 2014	20.24	20.35	20.13	20.17	148,331	+0.02(+0.11%)
Oct 13, 2014	20.37	20.45	20.14	20.14	248,046	-0.03(-0.15%)
Oct 10, 2014	20.40	20.42	20.17	20.17	295,599	-0.35(-1.69%)
Oct 09, 2014	20.84	20.89	20.48	20.52	1,434,799	-0.54(-2.55%)
Oct 08, 2014	20.79	21.08	20.69	21.06	391,920	+0.32(+1.57%)
Oct 07, 2014	20.97	20.98	20.73	20.73	96,702	-0.35(-1.65%)
Oct 06, 2014	21.06	21.11	20.98	21.08	257,299	+0.11(+0.54%)
Oct 03, 2014	20.96	21.01	20.90	20.97	74,356	-0.01(-0.04%)
Oct 02, 2014	21.13	21.13	20.78	20.97	447,179	-0.23(-1.07%)
Oct 01, 2014	21.37	21.38	21.15	21.20	369,349	-0.23(-1.09%)
Sep 30, 2014	21.46	21.53	21.40	21.43	1,691,677	-0.09(-0.42%)
Sep 29, 2014	21.45	21.55	21.38	21.53	196,796	-0.18(-0.84%)
Sep 26, 2014	21.62	21.75	21.60	21.71	57,223	+0.12(+0.56%)
Sep 25, 2014	21.80	21.80	21.58	21.59	46,268	-0.33(-1.52%)
Sep 24, 2014	21.82	21.94	21.75	21.92	52,282	+0.13(+0.59%)
Sep 23, 2014	21.86	21.91	21.77	21.79	476,770	-0.18(-0.83%)
Sep 22, 2014	22.08	22.13	21.93	21.97	55,474	-0.13(-0.58%)
Sep 19, 2014	22.21	22.25	22.06	22.10	193,692	-0.11(-0.48%)
Sep 18, 2014	22.16	22.21	22.16	22.21	78,813	+0.14(+0.65%)
Sep 17, 2014	22.15	22.19	22.03	22.06	59,940	-0.15(-0.66%)
Sep 16, 2014	22.09	22.24	22.04	22.21	88,662	+0.09(+0.43%)
Sep 15, 2014	22.12	22.13	22.06	22.11	344,401	-0.01(-0.03%)
Sep 12, 2014	22.17	22.17	22.09	22.12	92,520	-0.04(-0.17%)
Sep 11, 2014	22.13	22.18	22.12	22.16	127,801	-0.09(-0.41%)
Sep 10, 2014	22.17	22.25	22.14	22.25	1,245,347	+0.04(+0.17%)
Sep 09, 2014	22.17	22.22	22.13	22.21	54,926	-0.07(-0.31%)
Sep 08, 2014	22.31	22.37	22.21	22.28	76,473	-0.21(-0.94%)
Sep 05, 2014	22.39	22.51	22.39	22.49	52,425	+0.01(+0.03%)
Sep 04, 2014	22.61	22.62	22.46	22.48	87,361	-0.11(-0.50%)
Sep 03, 2014	22.64	22.67	22.56	22.60	151,931	+0.16(+0.71%)
Sep 02, 2014	22.50	22.50	22.39	22.44	34,776	+0.02(+0.08%)
Aug 29, 2014	22.42	22.42	22.42	22.42	45,795	-0.04(-0.18%)
Aug 28, 2014	22.45	22.48	22.41	22.46	62,483	-0.09(-0.40%)
Aug 27, 2014	22.53	22.57	22.51	22.55	183,623	+0.05(+0.24%)
Aug 26, 2014	22.54	22.54	22.50	22.50	54,257	+0.02(+0.07%)
Aug 25, 2014	22.46	22.55	22.44	22.48	2,089,217	+0.11(+0.51%)
Aug 22, 2014	22.41	22.41	22.31	22.37	46,876	-0.06(-0.27%)
Aug 21, 2014	22.42	22.47	22.39	22.43	67,469	+0.08(+0.37%)
Aug 20, 2014	22.33	22.40	22.29	22.35	60,083	-0.08(-0.37%)
Aug 19, 2014	22.40	22.44	22.40	22.43	103,333	+0.05(+0.24%)
Aug 18, 2014	22.38	22.39	22.38	22.38	109,150	+0.15(+0.68%)
Aug 15, 2014	22.36	22.36	22.10	22.23	66,182	+0.02(+0.07%)
Aug 14, 2014	22.23	22.24	22.19	22.21	56,143	+0.07(+0.31%)
Aug 13, 2014	22.17	22.17	22.09	22.14	340,169	+0.12(+0.55%)
Aug 12, 2014	22.03	22.04	21.94	22.02	271,996	+0.03(+0.14%)
Aug 11, 2014	22.06	22.08	21.99	21.99	99,314	+0.10(+0.45%)
Aug 08, 2014	21.84	21.91	21.77	21.90	126,728	+0.07(+0.31%)
Aug 07, 2014	22.03	22.03	21.77	21.83	98,677	-0.14(-0.62%)
Aug 06, 2014	21.87	22.04	21.87	21.96	168,184	-0.05(-0.21%)
Aug 05, 2014	22.17	22.17	21.99	22.01	64,779	-0.31(-1.39%)
Aug 04, 2014	22.35	22.35	22.17	22.32	86,374	+0.11(+0.48%)
Aug 01, 2014	22.38	22.38	22.19	22.21	1,893,050	-0.15(-0.68%)
Jul 31, 2014	22.55	22.55	22.36	22.36	76,142	-0.39(-1.69%)
Jul 30, 2014	22.75	22.77	22.65	22.75	40,339	+0.04(+0.17%)
Jul 29, 2014	22.82	22.86	22.71	22.71	50,747	-0.09(-0.40%)
Jul 28, 2014	22.84	22.84	22.70	22.80	58,549	+0.02(+0.07%)
Jul 25, 2014	22.85	22.85	22.73	22.79	116,169	-0.05(-0.23%)
Jul 24, 2014	22.89	22.89	22.83	22.84	58,556	+0.01(+0.03%)
Jul 23, 2014	22.82	22.84	22.80	22.83	109,915	+0.08(+0.33%)
Jul 22, 2014	22.73	22.81	22.73	22.76	139,071	+0.10(+0.43%)
Jul 21, 2014	22.57	22.67	22.57	22.66	62,046	-0.08(-0.36%)
Jul 18, 2014	22.59	22.76	22.58	22.74	88,427	+0.19(+0.86%)
Jul 17, 2014	22.67	22.77	22.55	22.55	61,477	-0.26(-1.15%)
Jul 16, 2014	22.85	22.85	22.79	22.81	73,306	+0.15(+0.67%)
Jul 15, 2014	22.73	22.74	22.58	22.66	102,932	-0.08(-0.33%)
Jul 14, 2014	22.79	22.79	22.72	22.73	79,071	+0.15(+0.67%)
Jul 11, 2014	22.56	22.59	22.51	22.58	68,219	+0.03(+0.13%)
Jul 10, 2014	22.48	22.58	22.42	22.55	684,551	-0.26(-1.16%)
Jul 09, 2014	22.76	22.85	22.72	22.82	232,044	+0.06(+0.27%)
Jul 08, 2014	22.89	22.89	22.69	22.76	74,907	-0.20(-0.86%)
Jul 07, 2014	23.01	23.01	22.90	22.95	99,531	-0.20(-0.88%)
Jul 03, 2014	23.15	23.16	23.16	23.16	164,652	+0.05(+0.23%)
Jul 02, 2014	23.09	23.10	23.02	23.10	193,213	+0.06(+0.26%)
Jul 01, 2014	22.98	23.09	22.93	23.04	243,310	+0.18(+0.79%)
Jun 30, 2014	22.79	22.89	22.79	22.86	117,387	+0.04(+0.17%)
Jun 27, 2014	22.78	22.82	22.73	22.82	68,715	+0.04(+0.17%)
Jun 26, 2014	22.78	22.79	22.63	22.79	114,339	+0.03(+0.13%)
Jun 25, 2014	22.71	22.76	22.65	22.76	102,204	+0.04(+0.17%)
Jun 24, 2014	22.84	22.86	22.72	22.72	66,915	-0.15(-0.66%)
Jun 23, 2014	22.91	22.91	22.80	22.87	75,598	-0.06(-0.26%)
Jun 20, 2014	22.89	22.95	22.86	22.93	55,535	-0.01(-0.03%)
Jun 19, 2014	22.96	22.97	22.89	22.94	146,486	+0.10(+0.42%)
Jun 18, 2014	22.74	22.84	22.62	22.84	42,631	+0.19(+0.82%)
Jun 17, 2014	22.62	22.66	22.51	22.66	60,409	-0.00(-0.01%)
Jun 16, 2014	22.68	22.71	22.64	22.66	55,429	-0.01(-0.04%)
Jun 13, 2014	22.71	22.71	22.60	22.67	58,806	+0.01(+0.06%)
Jun 12, 2014	22.68	22.74	22.62	22.66	62,397	+0.01(+0.07%)
Jun 11, 2014	22.68	22.68	22.61	22.64	84,832	-0.07(-0.29%)
Jun 10, 2014	22.79	22.79	22.66	22.71	190,634	-0.07(-0.33%)
Jun 06, 2014	22.70	22.78	22.70	22.78	121,422	+0.14(+0.60%)
Jun 05, 2014	22.56	22.66	22.49	22.64	57,931	+0.15(+0.65%)
Jun 04, 2014	22.51	22.54	22.46	22.50	109,575	-0.03(-0.13%)
Jun 03, 2014	22.54	22.54	22.47	22.53	58,358	-0.03(-0.13%)
Jun 02, 2014	22.54	22.58	22.51	22.56	57,787	+0.04(+0.17%)
May 30, 2014	22.45	22.52	22.45	22.52	353,349	-0.00(-0.00%)
May 29, 2014	22.49	22.52	22.43	22.52	54,692	+0.13(+0.56%)
May 28, 2014	22.40	22.41	22.31	22.40	59,620	-0.04(-0.20%)
May 27, 2014	22.50	22.50	22.37	22.44	1,460,722	+0.11(+0.50%)
May 23, 2014	22.22	22.33	22.33	22.33	138,038	+0.04(+0.17%)
May 22, 2014	22.26	22.29	22.21	22.29	64,518	+0.08(+0.37%)
May 21, 2014	22.14	22.22	22.11	22.21	62,440	+0.18(+0.84%)
May 20, 2014	22.04	22.10	21.94	22.03	62,412	-0.13(-0.60%)
May 19, 2014	22.14	22.16	22.09	22.16	77,455	-0.02(-0.10%)
May 16, 2014	22.18	22.18	22.09	22.18	196,325	+0.03(+0.13%)
May 15, 2014	22.21	22.21	22.06	22.15	86,659	-0.09(-0.40%)
May 14, 2014	22.28	22.32	22.23	22.24	139,111	-0.07(-0.33%)
May 13, 2014	22.24	22.32	22.24	22.31	87,518	+0.08(+0.37%)
May 12, 2014	22.25	22.28	22.14	22.23	325,235	+0.12(+0.54%)
May 09, 2014	22.07	22.11	22.03	22.11	186,231	-0.04(-0.17%)
May 08, 2014	22.14	22.25	22.10	22.15	115,693	-0.02(-0.10%)
May 07, 2014	22.17	22.17	22.06	22.17	99,662	+0.02(+0.10%)
May 06, 2014	22.22	22.22	22.12	22.15	49,606	-0.02(-0.10%)
May 05, 2014	22.09	22.18	22.05	22.17	143,170	-0.01(-0.03%)
May 02, 2014	22.20	22.24	22.14	22.18	638,358	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.