Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,292 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,649 +0.02(+0.03%)
Dec 29, 2015 61.62 61.86 61.51 61.79 5,976,306 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.33 61.37 3,997,730 -0.36(-0.59%)
Dec 24, 2015 61.71 61.73 61.73 61.73 3,492,203 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,492 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,462,091 +0.53(+0.86%)
Dec 21, 2015 61.04 61.12 60.66 60.83 7,100,635 -0.05(-0.09%)
Dec 18, 2015 61.04 61.12 60.79 60.88 7,750,589 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,541,010 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,946 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,371,368 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.57 15,301,571 -0.49(-0.80%)
Dec 11, 2015 61.82 61.86 60.46 61.06 19,310,332 -1.25(-2.01%)
Dec 10, 2015 62.44 62.60 62.28 62.31 6,132,384 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,790 +0.14(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,202,524 -0.72(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,633 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.45 63.58 6,095,719 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,672 -0.13(-0.20%)
Dec 02, 2015 64.05 64.11 63.84 63.84 7,136,889 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.03 7,873,100 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Nov 02, 2015 65.49 65.62 65.38 65.62 4,511,055 +0.19(+0.29%)
Oct 30, 2015 65.42 65.51 65.32 65.42 9,308,796 +0.02(+0.03%)
Oct 29, 2015 65.39 65.51 65.38 65.41 3,796,408 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,711 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,409 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,650 -0.07(-0.11%)
Oct 23, 2015 65.67 65.75 65.50 65.66 8,369,484 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.33 65.39 6,830,440 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,884 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,658,033 +0.00(+0.00%)
Oct 19, 2015 65.19 65.51 65.14 65.50 5,036,654 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,581 +0.29(+0.44%)
Oct 15, 2015 65.03 65.08 64.89 64.98 10,992,777 +0.04(+0.06%)
Oct 14, 2015 64.99 65.01 64.90 64.94 4,701,273 +0.00(+0.00%)
Oct 13, 2015 64.94 65.06 64.89 64.94 7,087,181 -0.13(-0.19%)
Oct 12, 2015 65.33 65.39 64.99 65.06 3,121,078 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.08 65.14 5,953,749 +0.02(+0.03%)
Oct 08, 2015 64.81 65.12 64.69 65.12 7,008,776 +0.23(+0.36%)
Oct 07, 2015 64.69 64.91 64.56 64.89 10,769,040 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,614 +0.20(+0.31%)
Oct 05, 2015 63.59 64.10 63.59 64.08 14,939,277 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,809 -0.07(-0.11%)
Oct 01, 2015 63.70 63.70 63.41 63.45 5,438,545 -0.19(-0.29%)
Sep 30, 2015 63.69 63.75 63.48 63.64 6,127,070 +0.18(+0.28%)
Sep 29, 2015 63.40 63.64 63.35 63.46 6,586,908 -0.05(-0.08%)
Sep 28, 2015 64.19 64.19 63.51 63.51 8,071,440 -0.93(-1.44%)
Sep 25, 2015 64.72 64.76 64.40 64.44 6,694,080 -0.23(-0.36%)
Sep 24, 2015 64.81 64.89 64.64 64.67 6,374,602 -0.37(-0.58%)
Sep 23, 2015 65.21 65.24 65.03 65.05 3,443,325 -0.12(-0.19%)
Sep 22, 2015 65.21 65.60 65.15 65.17 4,220,063 -0.43(-0.65%)
Sep 21, 2015 65.67 65.74 65.58 65.60 4,548,701 +0.02(+0.03%)
Sep 18, 2015 65.74 65.81 65.56 65.58 8,924,066 -0.32(-0.49%)
Sep 17, 2015 65.76 66.05 65.69 65.90 11,009,617 +0.07(+0.11%)
Sep 16, 2015 65.87 65.94 65.76 65.83 3,909,662 -0.21(-0.32%)
Sep 15, 2015 66.03 66.08 65.97 66.05 2,663,376 -0.05(-0.08%)
Sep 14, 2015 66.05 66.13 66.01 66.10 3,422,627 +0.00(+0.00%)
Sep 11, 2015 65.97 66.18 65.96 66.10 3,679,419 -0.07(-0.11%)
Sep 10, 2015 66.05 66.19 66.01 66.17 5,344,893 +0.12(+0.19%)
Sep 09, 2015 66.22 66.22 66.03 66.05 6,449,161 -0.07(-0.11%)
Sep 08, 2015 65.94 66.12 65.90 66.12 3,118,459 +0.43(+0.65%)
Sep 04, 2015 65.67 65.69 65.69 65.69 2,489,577 -0.07(-0.11%)
Sep 03, 2015 65.80 65.89 65.69 65.76 4,113,777 -0.02(-0.03%)
Sep 02, 2015 65.71 65.78 65.53 65.78 4,128,138 +0.36(+0.55%)
Sep 01, 2015 65.31 65.63 65.31 65.42 3,322,708 -0.29(-0.45%)
Aug 31, 2015 65.54 65.73 65.33 65.71 4,010,255 +0.04(+0.05%)
Aug 28, 2015 65.55 65.70 65.46 65.68 4,931,553 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,563 +0.37(+0.57%)
Aug 26, 2015 64.93 65.32 64.86 65.27 5,509,060 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,952 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.45 9,896,043 -0.75(-1.14%)
Aug 21, 2015 65.30 65.39 65.16 65.20 8,307,507 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.39 4,789,187 -0.36(-0.54%)
Aug 19, 2015 65.77 65.87 65.66 65.75 6,614,085 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,693 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,155 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,664 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,906 -0.05(-0.08%)
Aug 12, 2015 65.91 66.02 65.73 66.02 5,692,801 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,427 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,315,060 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.33 5,355,746 -0.27(-0.40%)
Aug 06, 2015 66.81 66.83 66.60 66.60 5,237,856 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,587,037 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.90 4,957,962 +0.02(+0.03%)
Aug 03, 2015 67.12 67.12 66.89 66.89 3,567,994 -0.21(-0.31%)
Jul 31, 2015 67.18 67.22 67.00 67.09 4,203,335 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,361 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.63 66.93 3,863,767 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,990 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,744 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,235 -0.25(-0.37%)
Jul 23, 2015 66.77 66.85 66.75 66.83 3,709,909 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.77 66.79 7,856,011 -0.35(-0.53%)
Jul 21, 2015 67.30 67.32 67.15 67.15 3,189,280 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,478 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,310 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,691 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.60 67.68 3,102,270 +0.02(+0.03%)
Jul 14, 2015 67.62 67.69 67.57 67.66 2,742,298 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,402,111 +0.07(+0.10%)
Jul 10, 2015 67.62 67.66 67.30 67.60 7,726,305 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.30 67.30 3,258,975 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,604 -0.42(-0.63%)
Jul 07, 2015 67.46 67.62 67.34 67.55 5,901,928 -0.07(-0.10%)
Jul 06, 2015 67.69 67.80 67.55 67.62 4,132,623 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,798 +0.12(+0.18%)
Jul 01, 2015 67.75 67.91 67.66 67.68 5,695,224 +0.10(+0.15%)
Jun 30, 2015 67.61 67.70 67.48 67.57 4,226,137 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.34 67.34 7,581,114 -0.49(-0.73%)
Jun 26, 2015 67.99 68.03 67.80 67.84 5,087,721 -0.23(-0.34%)
Jun 25, 2015 68.22 68.22 68.03 68.06 5,179,690 -0.11(-0.15%)
Jun 24, 2015 68.26 68.29 68.13 68.17 3,762,288 -0.12(-0.18%)
Jun 23, 2015 68.26 68.34 68.22 68.29 1,581,571 -0.02(-0.03%)
Jun 22, 2015 68.33 68.43 68.26 68.31 3,358,083 +0.26(+0.39%)
Jun 19, 2015 68.10 68.22 68.04 68.05 4,302,662 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,883,135 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.92 4,276,546 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.71 67.96 3,710,093 +0.28(+0.42%)
Jun 15, 2015 67.85 67.94 67.66 67.68 10,092,855 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,762 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.20 4,232,572 +0.16(+0.23%)
Jun 10, 2015 68.03 68.15 68.00 68.05 5,395,941 +0.00(+0.00%)
Jun 09, 2015 68.20 68.15 67.94 68.05 7,341,970 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.15 6,458,011 -0.07(-0.10%)
Jun 05, 2015 68.13 68.29 68.10 68.22 4,866,937 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.36 68.38 6,141,983 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,082,104 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,274 -0.07(-0.10%)
Jun 01, 2015 68.91 69.03 68.91 68.96 4,990,074 -0.03(-0.04%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,481 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,734 -0.07(-0.10%)
May 27, 2015 68.88 68.99 68.86 68.99 3,754,767 +0.17(+0.25%)
May 26, 2015 68.88 68.88 68.80 68.81 3,538,441 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,789 +0.09(+0.13%)
May 21, 2015 68.80 68.88 68.71 68.83 4,051,736 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,181,051 +0.00(+0.00%)
May 19, 2015 68.81 68.88 68.74 68.76 3,621,338 -0.14(-0.20%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,309 -0.14(-0.20%)
May 15, 2015 69.02 69.06 68.85 69.04 4,347,360 +0.07(+0.10%)
May 14, 2015 68.85 69.00 68.78 68.97 5,858,741 +0.37(+0.54%)
May 13, 2015 68.74 68.85 68.55 68.60 7,265,507 -0.10(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,699 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.72 5,556,693 -0.30(-0.43%)
May 08, 2015 68.90 69.09 68.83 69.02 7,919,502 +0.44(+0.64%)
May 07, 2015 68.57 68.74 68.55 68.58 3,943,191 -0.05(-0.08%)
May 06, 2015 68.83 68.86 68.58 68.64 4,954,076 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,425 -0.05(-0.08%)
May 04, 2015 68.94 68.95 68.83 68.90 2,962,490 +0.05(+0.08%)
May 01, 2015 68.80 68.88 68.74 68.85 2,065,416 +0.15(+0.23%)
Apr 30, 2015 68.78 68.78 68.59 68.69 6,268,707 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,563 -0.16(-0.23%)
Apr 28, 2015 68.95 68.95 68.85 68.94 3,934,948 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,180 +0.05(+0.08%)
Apr 24, 2015 68.88 68.95 68.87 68.94 3,205,430 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,268 -0.02(-0.03%)
Apr 22, 2015 68.95 68.97 68.87 68.87 1,812,855 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.88 3,069,939 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,131,031 +0.21(+0.30%)
Apr 17, 2015 68.75 68.76 68.64 68.64 3,425,897 -0.21(-0.30%)
Apr 16, 2015 68.81 68.88 68.76 68.85 2,378,721 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,997 +0.17(+0.25%)
Apr 14, 2015 68.64 68.76 68.54 68.75 2,866,110 +0.09(+0.13%)
Apr 13, 2015 68.62 68.75 68.59 68.66 2,956,025 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.62 1,593,172 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.48 68.55 3,305,590 -0.03(-0.05%)
Apr 08, 2015 68.62 68.64 68.46 68.59 2,398,584 +0.03(+0.05%)
Apr 07, 2015 68.41 68.62 68.34 68.55 2,823,799 +0.21(+0.31%)
Apr 06, 2015 68.22 68.41 68.10 68.34 3,765,042 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,383 +0.03(+0.05%)
Apr 01, 2015 68.08 68.17 67.93 68.15 4,724,086 +0.17(+0.25%)
Mar 31, 2015 67.96 68.09 67.89 67.98 3,314,977 -0.02(-0.03%)
Mar 30, 2015 67.89 68.10 67.89 68.00 2,956,328 +0.16(+0.23%)
Mar 27, 2015 67.91 67.96 67.81 67.84 1,916,196 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,492 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.84 4,080,662 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.89 67.98 3,905,894 +0.05(+0.08%)
Mar 23, 2015 67.84 67.95 67.81 67.93 3,633,291 +0.10(+0.15%)
Mar 20, 2015 67.57 67.84 67.51 67.83 4,301,273 +0.49(+0.72%)
Mar 19, 2015 67.79 67.89 67.31 67.34 5,633,792 -0.52(-0.77%)
Mar 18, 2015 67.25 67.86 67.13 67.86 6,621,459 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,575,161 -0.33(-0.49%)
Mar 16, 2015 67.74 67.77 67.58 67.60 3,810,649 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,473 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.03 2,814,572 +0.16(+0.23%)
Mar 11, 2015 67.89 68.00 67.74 67.88 4,735,616 +0.10(+0.15%)
Mar 10, 2015 67.77 67.89 67.60 67.77 7,734,449 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,813 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.96 67.98 7,391,003 -0.38(-0.56%)
Mar 05, 2015 68.41 68.41 68.28 68.36 3,790,908 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.29 3,666,077 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,901 -0.21(-0.30%)
Mar 02, 2015 68.73 68.73 68.54 68.61 2,483,103 -0.02(-0.03%)
Feb 27, 2015 68.54 68.64 68.52 68.62 2,236,200 +0.09(+0.13%)
Feb 26, 2015 68.50 68.64 68.49 68.54 2,811,015 +0.09(+0.13%)
Feb 25, 2015 68.37 68.50 68.36 68.45 9,049,530 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.25 68.42 1,931,186 +0.12(+0.18%)
Feb 23, 2015 68.16 68.31 68.11 68.30 959,975 +0.07(+0.10%)
Feb 20, 2015 68.12 68.23 67.99 68.23 2,318,995 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,600 -0.07(-0.10%)
Feb 18, 2015 67.97 68.19 67.93 68.16 3,608,271 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.94 67.99 6,552,611 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,927 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.74 67.85 3,244,769 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.81 2,304,085 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,538 +0.19(+0.28%)
Feb 09, 2015 67.69 67.78 67.59 67.61 2,542,989 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.57 67.68 4,885,050 +0.14(+0.20%)
Feb 05, 2015 67.21 67.57 67.21 67.54 6,172,268 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.12 67.14 2,972,748 -0.19(-0.28%)
Feb 03, 2015 67.04 67.43 67.02 67.33 4,525,096 +0.33(+0.49%)
Feb 02, 2015 66.92 67.11 66.80 67.00 1,976,858 +0.14(+0.21%)
Jan 30, 2015 66.91 66.96 66.79 66.86 3,097,129 -0.14(-0.20%)
Jan 29, 2015 66.76 67.07 66.75 67.00 3,633,131 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.65 66.74 4,530,729 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,655 -0.09(-0.13%)
Jan 26, 2015 66.79 67.08 66.65 67.08 6,273,414 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.58 66.69 4,158,764 +0.02(+0.03%)
Jan 22, 2015 66.70 66.72 66.50 66.67 3,888,098 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.58 3,253,446 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.17 66.33 3,950,763 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,877 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,374 -0.38(-0.57%)
Jan 14, 2015 66.29 66.55 66.21 66.52 4,017,006 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,533 -0.07(-0.10%)
Jan 12, 2015 66.84 66.84 66.52 66.74 5,177,824 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,709 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,301 +0.45(+0.68%)
Jan 07, 2015 66.05 66.17 65.88 66.00 5,179,212 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,639 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.85 65.95 8,714,176 -0.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.