Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.43	50.54	50.30	50.30	1,620,555	-0.12(-0.25%)
Feb 26, 2015	50.42	50.50	50.28	50.42	605,919	-0.08(-0.16%)
Feb 25, 2015	50.40	50.60	50.39	50.50	1,356,045	+0.02(+0.05%)
Feb 24, 2015	50.23	50.55	50.16	50.48	1,267,258	+0.23(+0.46%)
Feb 23, 2015	50.14	50.27	50.12	50.25	1,211,422	-0.13(-0.26%)
Feb 20, 2015	49.98	50.42	49.78	50.38	1,173,568	+0.34(+0.68%)
Feb 19, 2015	49.96	50.16	49.89	50.04	1,121,396	-0.01(-0.02%)
Feb 18, 2015	49.97	50.11	49.85	50.05	782,588	+0.10(+0.20%)
Feb 17, 2015	49.76	50.03	49.71	49.95	1,588,406	+0.04(+0.08%)
Feb 13, 2015	49.70	49.91	49.91	49.91	762,067	+0.31(+0.63%)
Feb 12, 2015	49.30	49.62	49.27	49.60	717,297	+0.61(+1.25%)
Feb 11, 2015	48.94	49.09	48.75	48.99	1,065,612	-0.12(-0.25%)
Feb 10, 2015	48.90	49.14	48.71	49.11	545,793	+0.41(+0.85%)
Feb 09, 2015	48.69	48.87	48.61	48.70	2,223,610	-0.17(-0.36%)
Feb 06, 2015	49.08	49.25	48.75	48.87	910,077	-0.41(-0.84%)
Feb 05, 2015	48.99	49.30	48.94	49.28	1,785,853	+0.53(+1.08%)
Feb 04, 2015	48.89	49.07	48.70	48.75	1,518,954	-0.29(-0.59%)
Feb 03, 2015	48.51	49.05	48.51	49.04	3,652,664	+0.75(+1.56%)
Feb 02, 2015	47.85	48.34	47.59	48.29	3,164,441	+0.62(+1.30%)
Jan 30, 2015	47.83	48.19	47.60	47.67	5,595,231	-0.65(-1.35%)
Jan 29, 2015	48.00	48.38	47.74	48.32	3,412,249	+0.45(+0.95%)
Jan 28, 2015	48.74	48.74	47.85	47.87	4,684,232	-0.64(-1.33%)
Jan 27, 2015	48.59	48.74	48.37	48.51	2,209,909	-0.34(-0.69%)
Jan 26, 2015	48.61	48.91	48.47	48.85	2,457,924	+0.33(+0.68%)
Jan 23, 2015	48.64	48.81	48.52	48.52	3,207,192	-0.30(-0.61%)
Jan 22, 2015	48.38	48.88	48.12	48.82	2,989,550	+0.56(+1.16%)
Jan 21, 2015	47.98	48.32	47.80	48.26	4,164,913	+0.36(+0.74%)
Jan 20, 2015	47.98	48.07	47.60	47.90	4,135,345	+0.11(+0.22%)
Jan 16, 2015	47.25	47.83	47.16	47.80	3,124,842	+0.55(+1.17%)
Jan 15, 2015	47.61	47.78	47.21	47.24	3,401,045	-0.11(-0.23%)
Jan 14, 2015	47.12	47.41	46.89	47.35	3,961,045	-0.22(-0.47%)
Jan 13, 2015	47.90	48.20	47.21	47.57	8,716,318	+0.03(+0.07%)
Jan 12, 2015	47.92	47.92	47.36	47.54	3,756,189	-0.27(-0.57%)
Jan 09, 2015	48.23	48.23	47.64	47.81	3,814,777	-0.30(-0.62%)
Jan 08, 2015	47.79	48.19	47.74	48.11	2,333,408	+0.74(+1.57%)
Jan 07, 2015	47.14	47.43	47.02	47.37	3,267,079	+0.61(+1.31%)
Jan 06, 2015	47.23	47.42	46.57	46.76	6,323,087	-0.49(-1.03%)
Jan 05, 2015	47.92	47.92	47.15	47.24	2,632,041	-0.95(-1.97%)
Jan 02, 2015	48.44	48.62	48.02	48.19	1,724,569	-0.12(-0.24%)
Dec 31, 2014	48.88	48.31	48.31	48.31	6,963,356	-0.44(-0.90%)
Dec 30, 2014	48.94	48.94	48.74	48.75	2,147,474	-0.32(-0.66%)
Dec 29, 2014	49.06	49.18	48.96	49.07	1,539,360	-0.11(-0.22%)
Dec 26, 2014	49.11	49.25	49.01	49.18	880,198	+0.20(+0.40%)
Dec 24, 2014	49.03	48.98	48.98	48.98	1,120,274	+0.09(+0.19%)
Dec 23, 2014	48.87	49.00	48.79	48.89	3,055,200	-0.02(-0.03%)
Dec 22, 2014	48.80	48.91	48.71	48.90	3,111,202	+0.29(+0.59%)
Dec 19, 2014	48.65	48.83	48.39	48.61	2,650,931	+0.13(+0.27%)
Dec 18, 2014	48.07	48.50	47.93	48.48	3,615,015	+1.03(+2.18%)
Dec 17, 2014	46.75	47.60	46.75	47.45	5,809,907	+0.79(+1.70%)
Dec 16, 2014	46.69	47.49	46.56	46.66	10,234,667	-0.14(-0.30%)
Dec 15, 2014	47.53	47.62	46.64	46.80	3,572,855	-0.52(-1.09%)
Dec 12, 2014	47.89	48.03	47.31	47.31	2,461,741	-0.81(-1.68%)
Dec 11, 2014	48.10	48.56	48.05	48.12	1,621,387	+0.03(+0.07%)
Dec 10, 2014	48.62	48.74	48.02	48.09	1,908,284	-0.74(-1.51%)
Dec 09, 2014	48.58	48.87	48.43	48.83	5,752,071	-0.16(-0.32%)
Dec 08, 2014	49.30	49.30	48.88	48.98	1,549,794	-0.46(-0.93%)
Dec 05, 2014	49.52	49.52	49.35	49.44	1,758,965	+0.05(+0.10%)
Dec 04, 2014	49.45	49.53	49.22	49.39	2,839,129	-0.11(-0.23%)
Dec 03, 2014	49.38	49.53	49.32	49.51	1,109,334	+0.13(+0.27%)
Dec 02, 2014	49.22	49.40	49.16	49.38	3,086,760	+0.21(+0.43%)
Dec 01, 2014	49.23	49.34	49.03	49.16	1,701,699	-0.31(-0.63%)
Nov 28, 2014	49.47	49.58	49.38	49.47	946,861	-0.30(-0.61%)
Nov 26, 2014	49.67	49.78	49.78	49.78	879,922	+0.20(+0.40%)
Nov 25, 2014	49.71	49.74	49.53	49.58	2,163,751	-0.02(-0.05%)
Nov 24, 2014	49.64	49.64	49.50	49.61	1,183,518	+0.12(+0.25%)
Nov 21, 2014	49.64	49.64	49.31	49.48	817,724	+0.43(+0.87%)
Nov 20, 2014	48.84	49.09	48.71	49.06	706,281	-0.03(-0.07%)
Nov 19, 2014	49.12	49.18	48.87	49.09	884,798	-0.08(-0.17%)
Nov 18, 2014	48.98	49.26	48.95	49.17	973,381	+0.36(+0.74%)
Nov 17, 2014	48.70	48.84	48.62	48.81	448,446	-0.07(-0.15%)
Nov 14, 2014	48.73	48.89	48.67	48.89	1,353,912	+0.07(+0.13%)
Nov 13, 2014	48.85	48.97	48.62	48.82	1,272,931	+0.07(+0.15%)
Nov 12, 2014	48.54	48.79	48.54	48.75	3,763,417	-0.16(-0.32%)
Nov 11, 2014	48.80	48.90	48.71	48.90	1,737,118	+0.16(+0.34%)
Nov 10, 2014	48.74	48.80	48.62	48.74	413,811	+0.11(+0.22%)
Nov 07, 2014	48.52	48.63	48.38	48.63	909,055	+0.11(+0.24%)
Nov 06, 2014	48.47	48.59	48.30	48.52	726,743	-0.05(-0.10%)
Nov 05, 2014	48.58	48.60	48.34	48.57	795,321	+0.20(+0.41%)
Nov 04, 2014	48.36	48.46	48.12	48.37	1,633,738	-0.23(-0.47%)
Nov 03, 2014	48.65	48.71	48.50	48.60	1,597,948	-0.20(-0.42%)
Oct 31, 2014	48.68	48.85	48.56	48.80	1,812,854	+0.64(+1.33%)
Oct 30, 2014	47.64	48.29	47.64	48.16	1,256,528	+0.36(+0.75%)
Oct 29, 2014	48.10	48.19	47.60	47.80	4,106,824	-0.21(-0.44%)
Oct 28, 2014	47.76	48.03	47.67	48.02	1,162,127	+0.60(+1.26%)
Oct 27, 2014	47.25	47.55	47.55	47.42	1,823,155	-0.13(-0.28%)
Oct 24, 2014	47.26	47.57	47.21	47.55	1,134,757	+0.27(+0.57%)
Oct 23, 2014	47.24	47.50	47.13	47.28	1,847,318	+0.52(+1.12%)
Oct 22, 2014	47.12	47.26	46.74	46.76	1,811,331	-0.36(-0.76%)
Oct 21, 2014	46.71	47.17	46.60	47.12	868,313	+0.69(+1.48%)
Oct 20, 2014	46.04	46.46	46.00	46.43	1,720,731	+0.33(+0.71%)
Oct 17, 2014	46.03	46.31	45.86	46.10	1,654,816	+0.64(+1.40%)
Oct 16, 2014	44.80	45.84	44.68	45.46	2,898,096	-0.13(-0.29%)
Oct 15, 2014	45.43	45.72	44.66	45.59	7,471,970	-0.33(-0.71%)
Oct 14, 2014	46.05	46.37	45.79	45.92	2,118,604	+0.07(+0.14%)
Oct 13, 2014	46.40	46.63	45.83	45.86	1,598,116	-0.32(-0.69%)
Oct 10, 2014	46.78	46.93	46.18	46.18	1,721,354	-0.71(-1.52%)
Oct 09, 2014	47.79	47.80	46.85	46.89	4,304,041	-1.08(-2.25%)
Oct 08, 2014	47.27	48.03	46.98	47.97	2,100,898	+0.78(+1.65%)
Oct 07, 2014	47.69	47.72	47.19	47.19	2,780,123	-0.73(-1.52%)
Oct 06, 2014	47.91	48.06	47.71	47.92	2,704,870	+0.25(+0.52%)
Oct 03, 2014	47.49	47.77	47.44	47.67	1,284,817	+0.27(+0.57%)
Oct 02, 2014	47.43	47.54	46.94	47.40	1,888,530	-0.19(-0.40%)
Oct 01, 2014	48.07	48.11	47.49	47.59	1,622,164	-0.63(-1.31%)
Sep 30, 2014	48.25	48.45	48.09	48.22	1,444,213	-0.12(-0.25%)
Sep 29, 2014	48.12	48.41	48.05	48.34	921,134	-0.28(-0.57%)
Sep 26, 2014	48.36	48.75	48.34	48.62	672,522	+0.34(+0.70%)
Sep 25, 2014	48.89	48.89	48.29	48.29	998,046	-0.79(-1.62%)
Sep 24, 2014	48.86	49.13	48.66	49.08	791,889	+0.30(+0.62%)
Sep 23, 2014	48.89	49.02	48.76	48.78	1,522,254	-0.31(-0.63%)
Sep 22, 2014	49.35	49.39	49.00	49.09	607,098	-0.40(-0.81%)
Sep 19, 2014	49.71	49.71	49.43	49.49	536,569	-0.15(-0.30%)
Sep 18, 2014	49.49	49.66	49.49	49.64	560,596	+0.31(+0.63%)
Sep 17, 2014	49.47	49.59	49.21	49.33	909,353	-0.15(-0.30%)
Sep 16, 2014	49.05	49.56	49.00	49.47	1,285,811	+0.31(+0.63%)
Sep 15, 2014	49.22	49.23	49.07	49.16	521,308	-0.04(-0.08%)
Sep 12, 2014	49.37	49.38	49.10	49.20	1,038,520	-0.25(-0.50%)
Sep 11, 2014	49.38	49.47	49.29	49.45	3,015,590	-0.16(-0.31%)
Sep 10, 2014	49.48	49.63	49.30	49.61	1,006,208	+0.16(+0.31%)
Sep 09, 2014	49.63	49.63	49.34	49.45	645,461	-0.26(-0.53%)
Sep 08, 2014	49.91	49.91	49.60	49.71	678,540	-0.35(-0.70%)
Sep 05, 2014	49.85	50.06	49.68	50.06	733,193	+0.21(+0.43%)
Sep 04, 2014	50.08	50.17	49.74	49.85	2,495,225	-0.16(-0.33%)
Sep 03, 2014	50.19	50.20	49.97	50.01	1,718,645	+0.17(+0.34%)
Sep 02, 2014	49.93	49.93	49.68	49.84	1,093,783	-0.03(-0.07%)
Aug 29, 2014	49.81	49.88	49.88	49.88	3,133,104	+0.09(+0.18%)
Aug 28, 2014	49.65	49.79	49.61	49.79	1,342,625	-0.15(-0.29%)
Aug 27, 2014	49.88	49.95	49.83	49.93	900,477	+0.08(+0.16%)
Aug 26, 2014	49.80	49.96	49.80	49.85	846,158	+0.06(+0.12%)
Aug 25, 2014	49.66	49.86	49.66	49.79	692,517	+0.30(+0.61%)
Aug 22, 2014	49.56	49.63	49.37	49.49	908,881	-0.17(-0.35%)
Aug 21, 2014	49.60	49.71	49.56	49.66	1,239,162	+0.13(+0.26%)
Aug 20, 2014	49.38	49.57	49.36	49.53	2,035,444	+0.02(+0.03%)
Aug 19, 2014	49.41	49.54	49.37	49.52	6,199,093	+0.20(+0.40%)
Aug 18, 2014	49.24	49.32	49.15	49.32	482,286	+0.35(+0.72%)
Aug 15, 2014	49.08	49.20	48.59	48.97	1,008,986	+0.01(+0.02%)
Aug 14, 2014	48.81	48.96	48.81	48.96	322,670	+0.23(+0.47%)
Aug 13, 2014	48.63	48.80	48.61	48.73	336,131	+0.28(+0.57%)
Aug 12, 2014	48.44	48.52	48.32	48.45	1,802,213	-0.02(-0.03%)
Aug 11, 2014	48.50	48.64	48.31	48.47	1,501,060	+0.17(+0.36%)
Aug 08, 2014	47.83	48.22	47.68	48.30	2,349,352	+0.47(+0.98%)
Aug 07, 2014	48.23	48.30	47.70	47.83	2,165,683	-0.32(-0.66%)
Aug 06, 2014	48.03	48.29	47.91	48.15	739,040	-0.04(-0.08%)
Aug 05, 2014	48.57	48.58	48.04	48.19	711,014	-0.57(-1.18%)
Aug 04, 2014	48.52	48.86	48.34	48.76	1,098,388	+0.34(+0.71%)
Aug 01, 2014	48.42	48.72	48.25	48.42	866,802	-0.20(-0.42%)
Jul 31, 2014	49.17	49.17	48.61	48.62	1,368,349	-0.92(-1.85%)
Jul 30, 2014	49.72	49.72	49.33	49.54	841,736	+0.02(+0.05%)
Jul 29, 2014	49.79	49.84	49.52	49.52	541,933	-0.22(-0.44%)
Jul 28, 2014	49.74	49.78	49.47	49.74	679,743	+0.07(+0.15%)
Jul 25, 2014	49.81	49.81	49.56	49.66	1,043,837	-0.21(-0.43%)
Jul 24, 2014	49.88	49.97	49.84	49.88	1,923,127	+0.02(+0.05%)
Jul 23, 2014	49.79	49.89	49.77	49.85	530,013	+0.11(+0.23%)
Jul 22, 2014	49.74	49.83	49.69	49.74	2,700,137	+0.24(+0.48%)
Jul 21, 2014	49.46	49.55	49.29	49.50	700,967	-0.12(-0.25%)
Jul 18, 2014	49.42	49.69	49.31	49.62	722,408	+0.49(+1.00%)
Jul 17, 2014	49.56	49.70	49.08	49.13	477,633	-0.63(-1.27%)
Jul 16, 2014	49.80	49.81	49.65	49.76	688,558	+0.26(+0.53%)
Jul 15, 2014	49.65	49.71	49.31	49.50	750,418	-0.11(-0.21%)
Jul 14, 2014	49.73	49.74	49.60	49.61	630,751	+0.29(+0.60%)
Jul 11, 2014	49.30	49.35	49.14	49.31	593,681	+0.02(+0.05%)
Jul 10, 2014	49.13	49.37	48.87	49.29	788,222	-0.34(-0.68%)
Jul 09, 2014	49.51	49.65	49.43	49.62	1,149,054	+0.20(+0.41%)
Jul 08, 2014	49.65	49.70	49.31	49.42	1,421,552	-0.41(-0.82%)
Jul 07, 2014	49.89	49.89	49.74	49.83	1,785,690	-0.23(-0.46%)
Jul 03, 2014	49.78	50.06	50.06	50.06	1,299,119	+0.25(+0.49%)
Jul 02, 2014	49.81	49.81	49.69	49.81	2,301,063	+0.10(+0.20%)
Jul 01, 2014	49.47	49.82	49.47	49.71	3,668,059	+0.38(+0.76%)
Jun 30, 2014	49.21	49.38	49.21	49.34	1,605,001	+0.03(+0.07%)
Jun 27, 2014	49.05	49.30	49.05	49.30	811,815	+0.10(+0.20%)
Jun 26, 2014	49.13	49.21	48.88	49.20	623,097	+0.05(+0.10%)
Jun 25, 2014	48.98	49.22	48.91	49.16	478,690	+0.12(+0.24%)
Jun 24, 2014	49.25	49.44	49.00	49.04	1,240,286	-0.34(-0.69%)
Jun 23, 2014	49.38	49.47	49.22	49.37	814,504	-0.04(-0.08%)
Jun 20, 2014	49.37	49.44	49.34	49.42	1,524,764	+0.02(+0.03%)
Jun 19, 2014	49.48	49.48	49.29	49.40	1,207,937	+0.11(+0.23%)
Jun 18, 2014	48.87	49.31	48.84	49.29	766,954	+0.40(+0.83%)
Jun 17, 2014	48.66	48.91	48.66	48.88	520,357	+0.03(+0.07%)
Jun 16, 2014	48.69	48.93	48.69	48.85	304,170	-0.02(-0.03%)
Jun 13, 2014	48.70	48.89	48.70	48.87	789,800	+0.11(+0.23%)
Jun 12, 2014	48.90	49.02	48.66	48.75	1,794,891	-0.18(-0.36%)
Jun 11, 2014	49.04	49.04	48.86	48.93	1,424,957	-0.26(-0.53%)
Jun 10, 2014	49.12	49.19	48.99	49.19	367,667	+0.06(+0.13%)
Jun 06, 2014	48.96	49.13	48.96	49.12	425,912	+0.26(+0.53%)
Jun 05, 2014	48.71	48.91	48.49	48.87	644,359	+0.31(+0.65%)
Jun 04, 2014	48.32	48.58	48.32	48.55	414,590	-0.10(-0.20%)
Jun 03, 2014	48.45	48.65	48.36	48.65	988,866	+0.11(+0.23%)
Jun 02, 2014	48.49	48.56	48.37	48.54	2,268,873	+0.08(+0.17%)
May 30, 2014	48.45	48.47	48.34	48.45	1,465,087	+0.00(+0.00%)
May 29, 2014	48.38	48.46	48.24	48.45	925,615	+0.27(+0.55%)
May 28, 2014	48.26	48.26	48.10	48.19	455,420	-0.09(-0.18%)
May 27, 2014	48.16	48.28	48.12	48.28	1,179,155	+0.24(+0.50%)
May 23, 2014	47.82	48.03	48.03	48.03	401,516	+0.11(+0.23%)
May 22, 2014	47.82	47.94	47.74	47.92	1,323,758	+0.17(+0.36%)
May 21, 2014	47.50	47.77	47.50	47.75	513,987	+0.39(+0.82%)
May 20, 2014	47.64	47.72	47.27	47.36	1,790,385	-0.36(-0.76%)
May 19, 2014	47.57	47.74	47.48	47.73	278,407	+0.06(+0.12%)
May 16, 2014	47.62	47.67	47.39	47.67	358,665	+0.19(+0.39%)
May 15, 2014	47.81	47.81	47.25	47.49	3,401,401	-0.30(-0.63%)
May 14, 2014	47.96	47.96	47.73	47.78	818,541	-0.11(-0.24%)
May 13, 2014	47.93	47.96	47.87	47.90	3,715,055	+0.06(+0.14%)
May 12, 2014	47.55	47.85	47.55	47.83	507,096	+0.40(+0.83%)
May 09, 2014	47.35	47.45	47.19	47.44	562,058	+0.05(+0.10%)
May 08, 2014	47.49	47.70	47.31	47.39	960,821	-0.03(-0.07%)
May 07, 2014	47.34	47.43	47.05	47.42	949,661	+0.19(+0.39%)
May 06, 2014	47.39	47.47	47.23	47.24	621,361	-0.22(-0.46%)
May 05, 2014	47.25	47.46	47.08	47.45	3,724,444	+0.00(+0.00%)
May 02, 2014	47.53	47.65	47.37	47.45	1,720,862	-0.02(-0.05%)
May 01, 2014	47.46	47.61	47.40	47.48	3,727,763	-0.02(-0.05%)
Apr 30, 2014	47.33	47.53	47.21	47.50	893,826	+0.15(+0.32%)
Apr 29, 2014	47.33	47.42	47.20	47.35	744,471	+0.31(+0.65%)
Apr 28, 2014	46.98	47.19	46.65	47.04	1,032,346	+0.14(+0.29%)
Apr 25, 2014	47.04	47.12	46.81	46.90	819,487	-0.35(-0.73%)
Apr 24, 2014	47.29	47.35	47.01	47.25	1,512,770	+0.03(+0.07%)
Apr 23, 2014	47.35	47.35	47.16	47.22	518,834	-0.14(-0.29%)
Apr 22, 2014	47.29	47.43	47.22	47.36	3,297,832	+0.18(+0.38%)
Apr 21, 2014	47.07	47.19	47.02	47.18	246,827	+0.11(+0.23%)
Apr 17, 2014	46.95	47.07	47.07	47.07	362,256	+0.14(+0.30%)
Apr 16, 2014	46.60	46.93	46.60	46.93	1,987,265	+0.57(+1.22%)
Apr 15, 2014	46.29	46.47	45.79	46.36	956,190	-0.01(-0.02%)
Apr 14, 2014	46.28	46.44	46.06	46.37	946,299	+0.31(+0.68%)
Apr 11, 2014	46.27	46.42	46.03	46.06	2,365,474	-0.36(-0.77%)
Apr 10, 2014	47.18	47.27	46.37	46.41	1,559,117	-0.90(-1.91%)
Apr 09, 2014	47.00	47.34	46.86	47.32	1,870,755	+0.53(+1.14%)
Apr 08, 2014	46.57	46.89	46.50	46.78	854,222	+0.16(+0.35%)
Apr 07, 2014	46.78	46.96	46.51	46.62	1,167,126	-0.33(-0.71%)
Apr 04, 2014	47.43	47.57	46.88	46.95	1,481,655	-0.35(-0.73%)
Apr 03, 2014	47.46	47.46	47.13	47.30	826,490	-0.10(-0.20%)
Apr 02, 2014	47.35	47.44	47.25	47.40	1,706,179	+0.11(+0.24%)
Apr 01, 2014	47.07	47.29	47.07	47.28	1,747,332	+0.34(+0.72%)
Mar 31, 2014	46.93	47.03	46.85	46.94	1,520,177	+0.34(+0.73%)
Mar 28, 2014	46.49	46.76	46.49	46.61	1,661,065	+0.32(+0.70%)
Mar 27, 2014	46.23	46.37	46.07	46.28	3,656,735	+0.13(+0.28%)
Mar 26, 2014	46.55	46.61	46.15	46.15	946,449	-0.15(-0.33%)
Mar 25, 2014	46.31	46.38	46.06	46.31	1,571,078	+0.36(+0.77%)
Mar 24, 2014	46.12	46.25	45.76	45.95	2,272,910	-0.06(-0.12%)
Mar 21, 2014	46.26	46.47	45.96	46.01	897,615	-0.10(-0.23%)
Mar 20, 2014	45.81	46.15	45.69	46.11	949,548	+0.10(+0.23%)
Mar 19, 2014	46.40	46.49	45.75	46.01	824,321	-0.44(-0.94%)
Mar 18, 2014	46.16	46.50	46.16	46.44	899,549	+0.31(+0.67%)
Mar 17, 2014	45.91	46.22	45.87	46.14	838,694	+0.51(+1.11%)
Mar 14, 2014	45.58	45.92	45.58	45.63	4,610,733	-0.15(-0.32%)
Mar 13, 2014	46.49	46.59	45.66	45.77	1,049,485	-0.65(-1.41%)
Mar 12, 2014	46.23	46.44	46.09	46.43	639,093	-0.06(-0.14%)
Mar 11, 2014	46.86	46.90	46.40	46.49	799,377	-0.26(-0.55%)
Mar 10, 2014	46.67	46.78	46.49	46.75	1,189,980	-0.16(-0.34%)
Mar 07, 2014	47.22	47.22	46.74	46.91	920,574	-0.16(-0.34%)
Mar 06, 2014	47.00	47.19	47.00	47.07	1,067,658	+0.31(+0.66%)
Mar 05, 2014	46.80	46.88	46.73	46.77	3,783,320	-0.04(-0.09%)
Mar 04, 2014	46.65	46.86	46.65	46.81	743,055	+0.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.