Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.44	50.55	50.31	50.31	1,620,207	-0.12(-0.25%)
Feb 26, 2015	50.43	50.52	50.29	50.43	605,789	-0.08(-0.16%)
Feb 25, 2015	50.41	50.61	50.40	50.52	1,355,754	+0.02(+0.05%)
Feb 24, 2015	50.24	50.57	50.17	50.49	1,266,987	+0.23(+0.46%)
Feb 23, 2015	50.15	50.28	50.13	50.26	1,211,162	-0.13(-0.26%)
Feb 20, 2015	49.99	50.43	49.79	50.39	1,173,316	+0.34(+0.68%)
Feb 19, 2015	49.97	50.17	49.90	50.05	1,121,156	-0.01(-0.02%)
Feb 18, 2015	49.98	50.12	49.86	50.06	782,420	+0.10(+0.20%)
Feb 17, 2015	49.77	50.04	49.72	49.96	1,588,065	+0.04(+0.08%)
Feb 13, 2015	49.71	49.92	49.92	49.92	761,903	+0.31(+0.63%)
Feb 12, 2015	49.31	49.63	49.28	49.61	717,143	+0.61(+1.25%)
Feb 11, 2015	48.95	49.10	48.76	49.00	1,065,383	-0.12(-0.25%)
Feb 10, 2015	48.91	49.15	48.72	49.12	545,676	+0.41(+0.85%)
Feb 09, 2015	48.70	48.88	48.62	48.71	2,223,133	-0.17(-0.35%)
Feb 06, 2015	49.09	49.26	48.76	48.88	909,882	-0.41(-0.84%)
Feb 05, 2015	49.00	49.31	48.95	49.29	1,785,470	+0.53(+1.08%)
Feb 04, 2015	48.90	49.08	48.71	48.76	1,518,628	-0.29(-0.59%)
Feb 03, 2015	48.52	49.06	48.52	49.05	3,651,880	+0.75(+1.56%)
Feb 02, 2015	47.86	48.35	47.60	48.30	3,163,762	+0.62(+1.30%)
Jan 30, 2015	47.84	48.20	47.61	47.68	5,594,031	-0.65(-1.35%)
Jan 29, 2015	48.01	48.39	47.75	48.34	3,411,517	+0.45(+0.95%)
Jan 28, 2015	48.75	48.75	47.86	47.88	4,683,227	-0.64(-1.33%)
Jan 27, 2015	48.60	48.75	48.38	48.52	2,209,435	-0.34(-0.69%)
Jan 26, 2015	48.62	48.92	48.48	48.86	2,457,397	+0.33(+0.68%)
Jan 23, 2015	48.65	48.82	48.53	48.53	3,206,504	-0.30(-0.61%)
Jan 22, 2015	48.39	48.89	48.13	48.83	2,988,909	+0.56(+1.16%)
Jan 21, 2015	47.99	48.33	47.81	48.27	4,164,020	+0.36(+0.74%)
Jan 20, 2015	47.99	48.08	47.61	47.91	4,134,458	+0.11(+0.22%)
Jan 16, 2015	47.26	47.84	47.17	47.81	3,124,171	+0.55(+1.17%)
Jan 15, 2015	47.62	47.79	47.22	47.25	3,400,315	-0.11(-0.23%)
Jan 14, 2015	47.13	47.42	46.90	47.36	3,960,196	-0.22(-0.47%)
Jan 13, 2015	47.91	48.21	47.22	47.58	8,714,449	+0.03(+0.07%)
Jan 12, 2015	47.93	47.93	47.37	47.55	3,755,383	-0.27(-0.57%)
Jan 09, 2015	48.24	48.24	47.65	47.82	3,813,959	-0.30(-0.62%)
Jan 08, 2015	47.80	48.20	47.75	48.12	2,332,908	+0.74(+1.57%)
Jan 07, 2015	47.15	47.44	47.03	47.38	3,266,379	+0.61(+1.31%)
Jan 06, 2015	47.24	47.43	46.58	46.77	6,321,731	-0.49(-1.03%)
Jan 05, 2015	47.93	47.93	47.16	47.25	2,631,476	-0.95(-1.97%)
Jan 02, 2015	48.45	48.63	48.03	48.20	1,724,199	-0.12(-0.24%)
Dec 31, 2014	48.89	48.32	48.32	48.32	6,961,862	-0.44(-0.90%)
Dec 30, 2014	48.95	48.95	48.75	48.76	2,147,013	-0.32(-0.66%)
Dec 29, 2014	49.07	49.19	48.97	49.08	1,539,030	-0.11(-0.22%)
Dec 26, 2014	49.12	49.26	49.02	49.19	880,009	+0.20(+0.40%)
Dec 24, 2014	49.05	48.99	48.99	48.99	1,120,033	+0.09(+0.19%)
Dec 23, 2014	48.88	49.01	48.80	48.90	3,054,544	-0.02(-0.03%)
Dec 22, 2014	48.81	48.92	48.72	48.91	3,110,535	+0.29(+0.59%)
Dec 19, 2014	48.66	48.84	48.41	48.62	2,650,362	+0.13(+0.27%)
Dec 18, 2014	48.08	48.51	47.94	48.49	3,614,239	+1.03(+2.18%)
Dec 17, 2014	46.76	47.61	46.76	47.46	5,808,661	+0.79(+1.70%)
Dec 16, 2014	46.70	47.50	46.57	46.67	10,232,471	-0.14(-0.30%)
Dec 15, 2014	47.54	47.63	46.65	46.81	3,572,089	-0.52(-1.09%)
Dec 12, 2014	47.90	48.04	47.32	47.32	2,461,213	-0.81(-1.68%)
Dec 11, 2014	48.11	48.57	48.06	48.13	1,621,039	+0.03(+0.07%)
Dec 10, 2014	48.63	48.75	48.03	48.10	1,907,874	-0.74(-1.51%)
Dec 09, 2014	48.59	48.88	48.44	48.84	5,750,837	-0.16(-0.32%)
Dec 08, 2014	49.31	49.31	48.89	48.99	1,549,461	-0.46(-0.93%)
Dec 05, 2014	49.53	49.53	49.36	49.45	1,758,587	+0.05(+0.10%)
Dec 04, 2014	49.46	49.54	49.23	49.40	2,838,520	-0.11(-0.23%)
Dec 03, 2014	49.40	49.54	49.33	49.52	1,109,096	+0.13(+0.27%)
Dec 02, 2014	49.23	49.41	49.17	49.39	3,086,098	+0.21(+0.43%)
Dec 01, 2014	49.24	49.35	49.04	49.17	1,701,334	-0.31(-0.63%)
Nov 28, 2014	49.48	49.59	49.40	49.49	946,658	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,733	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,287	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.62	1,183,264	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,548	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,130	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,608	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,172	+0.36(+0.74%)
Nov 17, 2014	48.72	48.85	48.63	48.82	448,350	-0.07(-0.15%)
Nov 14, 2014	48.74	48.90	48.68	48.90	1,353,622	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,658	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,610	-0.16(-0.32%)
Nov 11, 2014	48.81	48.91	48.72	48.91	1,736,745	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,722	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,860	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,587	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.36	48.58	795,151	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.13	48.38	1,633,388	-0.23(-0.47%)
Nov 03, 2014	48.66	48.72	48.51	48.61	1,597,605	-0.20(-0.42%)
Oct 31, 2014	48.69	48.86	48.57	48.81	1,812,465	+0.64(+1.33%)
Oct 30, 2014	47.65	48.30	47.65	48.17	1,256,259	+0.36(+0.75%)
Oct 29, 2014	48.11	48.20	47.61	47.81	4,105,943	-0.21(-0.44%)
Oct 28, 2014	47.77	48.04	47.68	48.03	1,161,878	+0.60(+1.26%)
Oct 27, 2014	47.26	47.56	47.56	47.43	1,822,763	-0.13(-0.28%)
Oct 24, 2014	47.27	47.58	47.22	47.56	1,134,514	+0.27(+0.57%)
Oct 23, 2014	47.25	47.51	47.14	47.29	1,846,922	+0.52(+1.12%)
Oct 22, 2014	47.13	47.27	46.75	46.77	1,810,943	-0.36(-0.76%)
Oct 21, 2014	46.72	47.18	46.61	47.13	868,127	+0.69(+1.48%)
Oct 20, 2014	46.05	46.47	46.01	46.44	1,720,362	+0.33(+0.71%)
Oct 17, 2014	46.04	46.32	45.87	46.11	1,654,461	+0.64(+1.40%)
Oct 16, 2014	44.81	45.85	44.69	45.47	2,897,474	-0.13(-0.29%)
Oct 15, 2014	45.44	45.73	44.67	45.60	7,470,366	-0.33(-0.71%)
Oct 14, 2014	46.06	46.38	45.80	45.93	2,118,150	+0.07(+0.14%)
Oct 13, 2014	46.41	46.64	45.84	45.87	1,597,773	-0.32(-0.69%)
Oct 10, 2014	46.79	46.94	46.19	46.19	1,720,985	-0.71(-1.52%)
Oct 09, 2014	47.80	47.81	46.86	46.90	4,303,117	-1.08(-2.25%)
Oct 08, 2014	47.28	48.04	46.99	47.98	2,100,447	+0.78(+1.65%)
Oct 07, 2014	47.70	47.73	47.20	47.20	2,779,526	-0.73(-1.52%)
Oct 06, 2014	47.92	48.07	47.72	47.93	2,704,290	+0.25(+0.52%)
Oct 03, 2014	47.50	47.78	47.45	47.68	1,284,541	+0.27(+0.57%)
Oct 02, 2014	47.44	47.55	46.95	47.41	1,888,124	-0.19(-0.40%)
Oct 01, 2014	48.08	48.12	47.50	47.60	1,621,816	-0.63(-1.31%)
Sep 30, 2014	48.27	48.46	48.10	48.23	1,443,903	-0.12(-0.25%)
Sep 29, 2014	48.13	48.42	48.06	48.36	920,937	-0.28(-0.57%)
Sep 26, 2014	48.37	48.76	48.35	48.63	672,378	+0.34(+0.70%)
Sep 25, 2014	48.90	48.90	48.30	48.30	997,831	-0.79(-1.62%)
Sep 24, 2014	48.87	49.14	48.67	49.09	791,719	+0.30(+0.62%)
Sep 23, 2014	48.90	49.03	48.77	48.79	1,521,927	-0.31(-0.63%)
Sep 22, 2014	49.36	49.40	49.01	49.10	606,968	-0.40(-0.81%)
Sep 19, 2014	49.72	49.72	49.44	49.50	536,454	-0.15(-0.30%)
Sep 18, 2014	49.50	49.67	49.50	49.65	560,475	+0.31(+0.63%)
Sep 17, 2014	49.49	49.60	49.22	49.34	909,158	-0.15(-0.30%)
Sep 16, 2014	49.06	49.58	49.01	49.49	1,285,535	+0.31(+0.63%)
Sep 15, 2014	49.23	49.24	49.08	49.17	521,196	-0.04(-0.08%)
Sep 12, 2014	49.38	49.39	49.11	49.22	1,038,297	-0.25(-0.50%)
Sep 11, 2014	49.40	49.49	49.30	49.46	3,014,943	-0.16(-0.31%)
Sep 10, 2014	49.49	49.64	49.31	49.62	1,005,993	+0.16(+0.31%)
Sep 09, 2014	49.64	49.64	49.35	49.46	645,323	-0.26(-0.53%)
Sep 08, 2014	49.92	49.92	49.61	49.72	678,394	-0.35(-0.70%)
Sep 05, 2014	49.86	50.07	49.69	50.07	733,036	+0.21(+0.43%)
Sep 04, 2014	50.09	50.18	49.76	49.86	2,494,690	-0.16(-0.33%)
Sep 03, 2014	50.20	50.21	49.98	50.03	1,718,276	+0.17(+0.35%)
Sep 02, 2014	49.94	49.94	49.69	49.85	1,093,548	-0.03(-0.07%)
Aug 29, 2014	49.82	49.89	49.89	49.89	3,132,432	+0.09(+0.18%)
Aug 28, 2014	49.66	49.80	49.62	49.80	1,342,337	-0.15(-0.30%)
Aug 27, 2014	49.89	49.96	49.84	49.94	900,284	+0.08(+0.16%)
Aug 26, 2014	49.81	49.97	49.81	49.86	845,976	+0.06(+0.12%)
Aug 25, 2014	49.67	49.87	49.67	49.80	692,368	+0.30(+0.61%)
Aug 22, 2014	49.58	49.64	49.38	49.50	908,686	-0.17(-0.35%)
Aug 21, 2014	49.61	49.72	49.58	49.67	1,238,896	+0.13(+0.26%)
Aug 20, 2014	49.39	49.58	49.37	49.54	2,035,007	+0.02(+0.03%)
Aug 19, 2014	49.42	49.55	49.38	49.53	6,197,763	+0.20(+0.40%)
Aug 18, 2014	49.25	49.33	49.16	49.33	482,182	+0.35(+0.72%)
Aug 15, 2014	49.09	49.22	48.60	48.98	1,008,769	+0.01(+0.02%)
Aug 14, 2014	48.82	48.97	48.82	48.97	322,601	+0.23(+0.47%)
Aug 13, 2014	48.64	48.81	48.62	48.74	336,059	+0.28(+0.57%)
Aug 12, 2014	48.45	48.54	48.33	48.46	1,801,826	-0.02(-0.03%)
Aug 11, 2014	48.51	48.65	48.32	48.48	1,500,738	+0.17(+0.36%)
Aug 08, 2014	47.84	48.23	47.69	48.31	2,348,848	+0.47(+0.98%)
Aug 07, 2014	48.24	48.31	47.71	47.84	2,165,218	-0.32(-0.66%)
Aug 06, 2014	48.04	48.30	47.92	48.16	738,882	-0.04(-0.08%)
Aug 05, 2014	48.58	48.59	48.05	48.20	710,862	-0.57(-1.18%)
Aug 04, 2014	48.54	48.87	48.36	48.77	1,098,152	+0.34(+0.71%)
Aug 01, 2014	48.43	48.73	48.26	48.43	866,616	-0.20(-0.42%)
Jul 31, 2014	49.18	49.18	48.62	48.63	1,368,056	-0.92(-1.85%)
Jul 30, 2014	49.73	49.73	49.34	49.55	841,555	+0.02(+0.05%)
Jul 29, 2014	49.80	49.85	49.53	49.53	541,817	-0.22(-0.44%)
Jul 28, 2014	49.76	49.79	49.48	49.75	679,597	+0.07(+0.15%)
Jul 25, 2014	49.82	49.82	49.58	49.67	1,043,613	-0.21(-0.43%)
Jul 24, 2014	49.89	49.98	49.85	49.89	1,922,714	+0.02(+0.05%)
Jul 23, 2014	49.80	49.90	49.78	49.86	529,900	+0.11(+0.23%)
Jul 22, 2014	49.76	49.84	49.70	49.75	2,699,558	+0.24(+0.48%)
Jul 21, 2014	49.47	49.56	49.30	49.51	700,816	-0.12(-0.25%)
Jul 18, 2014	49.43	49.70	49.32	49.63	722,253	+0.49(+1.00%)
Jul 17, 2014	49.57	49.71	49.09	49.14	477,531	-0.63(-1.27%)
Jul 16, 2014	49.81	49.82	49.67	49.77	688,410	+0.26(+0.53%)
Jul 15, 2014	49.67	49.72	49.32	49.51	750,257	-0.11(-0.21%)
Jul 14, 2014	49.74	49.76	49.61	49.62	630,616	+0.29(+0.60%)
Jul 11, 2014	49.31	49.36	49.15	49.32	593,553	+0.02(+0.05%)
Jul 10, 2014	49.14	49.38	48.88	49.30	788,053	-0.34(-0.68%)
Jul 09, 2014	49.52	49.66	49.44	49.63	1,148,808	+0.20(+0.41%)
Jul 08, 2014	49.66	49.71	49.32	49.43	1,421,247	-0.41(-0.82%)
Jul 07, 2014	49.90	49.90	49.76	49.84	1,785,306	-0.23(-0.46%)
Jul 03, 2014	49.79	50.07	50.07	50.07	1,298,840	+0.25(+0.49%)
Jul 02, 2014	49.82	49.82	49.70	49.82	2,300,570	+0.10(+0.20%)
Jul 01, 2014	49.49	49.83	49.49	49.72	3,667,272	+0.38(+0.76%)
Jun 30, 2014	49.22	49.40	49.22	49.35	1,604,657	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,640	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.22	622,963	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.17	478,587	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.05	1,240,020	-0.34(-0.69%)
Jun 23, 2014	49.39	49.48	49.23	49.39	814,329	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.43	1,524,437	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,678	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,790	+0.40(+0.83%)
Jun 17, 2014	48.67	48.93	48.67	48.89	520,246	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,105	-0.02(-0.03%)
Jun 13, 2014	48.72	48.90	48.72	48.88	789,630	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,506	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,652	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,588	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.14	425,820	+0.26(+0.53%)
Jun 05, 2014	48.72	48.93	48.51	48.88	644,221	+0.31(+0.65%)
Jun 04, 2014	48.33	48.59	48.33	48.56	414,501	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,654	+0.11(+0.23%)
Jun 02, 2014	48.50	48.57	48.38	48.55	2,268,386	+0.08(+0.17%)
May 30, 2014	48.46	48.48	48.35	48.46	1,464,773	+0.00(+0.00%)
May 29, 2014	48.39	48.47	48.25	48.46	925,417	+0.27(+0.55%)
May 28, 2014	48.27	48.27	48.11	48.20	455,322	-0.09(-0.18%)
May 27, 2014	48.17	48.29	48.13	48.29	1,178,903	+0.24(+0.50%)
May 23, 2014	47.83	48.04	48.04	48.04	401,430	+0.11(+0.23%)
May 22, 2014	47.83	47.95	47.75	47.93	1,323,474	+0.17(+0.36%)
May 21, 2014	47.51	47.78	47.51	47.76	513,876	+0.39(+0.82%)
May 20, 2014	47.65	47.73	47.28	47.37	1,790,001	-0.36(-0.76%)
May 19, 2014	47.58	47.75	47.49	47.74	278,347	+0.06(+0.12%)
May 16, 2014	47.63	47.68	47.40	47.68	358,588	+0.19(+0.39%)
May 15, 2014	47.82	47.82	47.26	47.50	3,400,672	-0.30(-0.63%)
May 14, 2014	47.97	47.97	47.74	47.79	818,365	-0.11(-0.24%)
May 13, 2014	47.94	47.97	47.88	47.91	3,714,258	+0.06(+0.14%)
May 12, 2014	47.56	47.86	47.56	47.84	506,987	+0.40(+0.83%)
May 09, 2014	47.36	47.46	47.20	47.45	561,938	+0.05(+0.10%)
May 08, 2014	47.50	47.71	47.32	47.40	960,614	-0.03(-0.07%)
May 07, 2014	47.35	47.44	47.06	47.43	949,457	+0.19(+0.39%)
May 06, 2014	47.40	47.48	47.24	47.25	621,227	-0.22(-0.46%)
May 05, 2014	47.26	47.47	47.09	47.46	3,723,645	+0.00(+0.00%)
May 02, 2014	47.54	47.66	47.38	47.46	1,720,493	-0.02(-0.05%)
May 01, 2014	47.47	47.62	47.41	47.49	3,726,963	-0.02(-0.05%)
Apr 30, 2014	47.34	47.54	47.22	47.51	893,634	+0.15(+0.32%)
Apr 29, 2014	47.34	47.43	47.21	47.36	744,311	+0.31(+0.65%)
Apr 28, 2014	46.99	47.20	46.66	47.05	1,032,124	+0.14(+0.29%)
Apr 25, 2014	47.05	47.13	46.82	46.91	819,311	-0.35(-0.73%)
Apr 24, 2014	47.30	47.36	47.02	47.26	1,512,445	+0.03(+0.07%)
Apr 23, 2014	47.36	47.36	47.17	47.23	518,723	-0.14(-0.29%)
Apr 22, 2014	47.30	47.44	47.23	47.37	3,297,124	+0.18(+0.38%)
Apr 21, 2014	47.08	47.20	47.03	47.19	246,774	+0.11(+0.23%)
Apr 17, 2014	46.96	47.08	47.08	47.08	362,178	+0.14(+0.30%)
Apr 16, 2014	46.61	46.94	46.61	46.94	1,986,839	+0.57(+1.22%)
Apr 15, 2014	46.30	46.48	45.80	46.37	955,985	-0.01(-0.02%)
Apr 14, 2014	46.29	46.45	46.07	46.38	946,096	+0.31(+0.68%)
Apr 11, 2014	46.28	46.43	46.04	46.07	2,364,966	-0.36(-0.77%)
Apr 10, 2014	47.19	47.28	46.38	46.42	1,558,783	-0.90(-1.91%)
Apr 09, 2014	47.01	47.35	46.87	47.33	1,870,354	+0.53(+1.14%)
Apr 08, 2014	46.58	46.90	46.51	46.79	854,039	+0.16(+0.35%)
Apr 07, 2014	46.79	46.97	46.52	46.63	1,166,876	-0.33(-0.71%)
Apr 04, 2014	47.44	47.58	46.89	46.96	1,481,337	-0.35(-0.73%)
Apr 03, 2014	47.47	47.47	47.14	47.31	826,312	-0.10(-0.20%)
Apr 02, 2014	47.36	47.45	47.26	47.41	1,705,813	+0.11(+0.24%)
Apr 01, 2014	47.08	47.30	47.08	47.29	1,746,958	+0.34(+0.72%)
Mar 31, 2014	46.94	47.04	46.86	46.95	1,519,851	+0.34(+0.73%)
Mar 28, 2014	46.50	46.77	46.50	46.62	1,660,708	+0.32(+0.70%)
Mar 27, 2014	46.24	46.38	46.08	46.29	3,655,950	+0.13(+0.28%)
Mar 26, 2014	46.56	46.62	46.16	46.16	946,246	-0.15(-0.33%)
Mar 25, 2014	46.32	46.39	46.07	46.32	1,570,741	+0.36(+0.77%)
Mar 24, 2014	46.13	46.26	45.77	45.96	2,272,423	-0.06(-0.12%)
Mar 21, 2014	46.27	46.48	45.97	46.02	897,422	-0.11(-0.23%)
Mar 20, 2014	45.82	46.16	45.70	46.12	949,344	+0.11(+0.23%)
Mar 19, 2014	46.41	46.50	45.76	46.02	824,144	-0.44(-0.94%)
Mar 18, 2014	46.17	46.51	46.17	46.45	899,356	+0.31(+0.67%)
Mar 17, 2014	45.92	46.23	45.88	46.15	838,514	+0.51(+1.11%)
Mar 14, 2014	45.59	45.93	45.59	45.64	4,609,744	-0.15(-0.32%)
Mar 13, 2014	46.50	46.60	45.67	45.78	1,049,260	-0.65(-1.41%)
Mar 12, 2014	46.24	46.45	46.10	46.44	638,956	-0.06(-0.14%)
Mar 11, 2014	46.87	46.91	46.41	46.50	799,205	-0.26(-0.55%)
Mar 10, 2014	46.68	46.79	46.50	46.76	1,189,725	-0.16(-0.34%)
Mar 07, 2014	47.23	47.23	46.75	46.92	920,376	-0.16(-0.34%)
Mar 06, 2014	47.01	47.20	47.01	47.08	1,067,429	+0.31(+0.66%)
Mar 05, 2014	46.81	46.89	46.74	46.78	3,782,509	-0.04(-0.09%)
Mar 04, 2014	46.66	46.87	46.66	46.82	742,896	+0.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.