G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.05 56.80 55.67 56.33 552,048 +0.09(+0.16%)
Mar 30, 2015 56.11 57.05 55.87 56.24 256,724 +0.35(+0.62%)
Mar 27, 2015 54.78 56.12 54.76 55.89 271,802 +0.98(+1.78%)
Mar 26, 2015 54.97 55.43 54.18 54.91 416,190 -0.47(-0.86%)
Mar 25, 2015 57.10 57.42 55.12 55.38 762,476 -1.08(-1.90%)
Mar 24, 2015 57.64 57.64 54.55 56.46 1,170,296 +0.04(+0.08%)
Mar 23, 2015 56.37 56.47 55.52 56.42 751,272 +0.47(+0.84%)
Mar 20, 2015 56.32 56.94 55.47 55.95 464,668 +0.42(+0.76%)
Mar 19, 2015 54.59 55.92 54.55 55.53 283,738 +0.99(+1.82%)
Mar 18, 2015 53.69 54.95 53.00 54.53 300,700 +0.82(+1.53%)
Mar 17, 2015 53.40 53.85 52.74 53.72 257,054 +0.32(+0.60%)
Mar 16, 2015 53.64 54.03 53.13 53.40 230,154 +0.22(+0.41%)
Mar 13, 2015 52.84 53.56 52.14 53.17 219,460 +0.36(+0.68%)
Mar 12, 2015 52.15 53.10 51.79 52.81 249,490 +1.03(+1.99%)
Mar 11, 2015 50.91 51.83 50.90 51.78 260,800 +0.85(+1.67%)
Mar 10, 2015 51.46 51.46 50.52 50.94 269,808 -0.85(-1.64%)
Mar 09, 2015 53.11 53.18 51.67 51.78 262,084 -1.08(-2.05%)
Mar 06, 2015 52.89 53.60 52.20 52.87 272,688 +0.27(+0.51%)
Mar 05, 2015 52.47 53.03 51.76 52.60 158,496 +0.25(+0.49%)
Mar 04, 2015 52.47 52.64 51.59 52.35 230,542 -0.41(-0.78%)
Mar 03, 2015 53.04 53.17 51.23 52.76 301,444 -0.42(-0.79%)
Mar 02, 2015 52.60 53.39 51.76 53.17 341,294 +0.56(+1.06%)
Feb 27, 2015 52.96 53.28 52.34 52.62 191,144 -0.35(-0.67%)
Feb 26, 2015 53.30 54.18 52.88 52.97 193,278 -0.33(-0.63%)
Feb 25, 2015 53.08 53.72 53.03 53.30 191,108 +0.22(+0.42%)
Feb 24, 2015 52.62 53.31 52.16 53.08 249,180 +0.62(+1.17%)
Feb 23, 2015 52.60 52.72 51.46 52.47 233,098 -0.30(-0.57%)
Feb 20, 2015 52.51 52.82 51.57 52.76 201,734 +0.36(+0.69%)
Feb 19, 2015 51.66 52.75 51.53 52.40 169,704 +0.52(+1.01%)
Feb 18, 2015 51.40 52.33 51.22 51.88 218,768 +0.07(+0.13%)
Feb 17, 2015 51.74 52.41 51.08 51.81 209,568 +0.04(+0.07%)
Feb 13, 2015 51.50 51.78 51.78 51.78 420,400 +0.32(+0.63%)
Feb 12, 2015 51.68 52.24 51.15 51.46 216,620 +0.07(+0.13%)
Feb 11, 2015 50.33 51.54 50.10 51.39 279,116 +0.97(+1.91%)
Feb 10, 2015 49.38 51.02 48.21 50.42 303,044 +1.60(+3.28%)
Feb 09, 2015 50.26 50.26 48.51 48.83 266,932 -1.74(-3.45%)
Feb 06, 2015 50.92 51.26 50.40 50.57 290,076 -0.17(-0.34%)
Feb 05, 2015 49.99 50.85 49.96 50.74 337,430 +0.84(+1.69%)
Feb 04, 2015 50.08 50.42 49.26 49.90 276,682 -0.59(-1.18%)
Feb 03, 2015 49.15 50.65 49.15 50.49 347,362 +1.74(+3.57%)
Feb 02, 2015 48.66 49.10 47.67 48.76 324,790 +0.16(+0.32%)
Jan 30, 2015 49.90 50.85 48.29 48.60 357,772 -1.64(-3.25%)
Jan 29, 2015 48.42 50.32 48.41 50.24 311,390 +2.01(+4.18%)
Jan 28, 2015 49.26 49.26 47.71 48.22 357,756 -0.69(-1.41%)
Jan 27, 2015 47.76 49.03 47.12 48.91 287,164 +0.38(+0.77%)
Jan 26, 2015 48.12 48.81 47.26 48.53 373,806 +0.28(+0.58%)
Jan 23, 2015 48.55 49.05 48.12 48.26 242,480 -0.37(-0.76%)
Jan 22, 2015 47.55 49.01 47.21 48.62 449,258 +1.51(+3.19%)
Jan 21, 2015 46.76 47.42 46.57 47.12 276,758 +0.12(+0.26%)
Jan 20, 2015 47.12 47.35 46.47 47.00 306,682 -0.02(-0.04%)
Jan 16, 2015 47.21 47.60 46.44 47.02 578,946 -0.36(-0.76%)
Jan 15, 2015 48.78 48.84 46.88 47.38 355,532 -1.38(-2.83%)
Jan 14, 2015 48.70 49.00 47.92 48.76 216,488 -0.70(-1.41%)
Jan 13, 2015 50.31 51.58 48.83 49.46 430,464 -0.30(-0.60%)
Jan 12, 2015 49.85 50.33 49.15 49.76 305,550 -0.13(-0.27%)
Jan 09, 2015 50.63 50.74 49.24 49.89 433,954 -1.31(-2.56%)
Jan 08, 2015 49.90 51.49 49.42 51.20 640,090 +1.86(+3.77%)
Jan 07, 2015 48.25 49.44 47.38 49.34 579,002 +1.72(+3.60%)
Jan 06, 2015 48.22 48.35 46.75 47.62 588,692 -0.58(-1.19%)
Jan 05, 2015 49.74 50.44 47.86 48.20 529,808 -1.80(-3.60%)
Jan 02, 2015 50.83 51.43 49.21 50.00 334,376 -0.51(-1.00%)
Dec 31, 2014 50.89 50.51 50.51 50.51 746,000 -0.15(-0.29%)
Dec 30, 2014 50.22 51.40 49.52 50.65 223,390 +0.40(+0.79%)
Dec 29, 2014 49.94 50.54 49.88 50.26 247,624 +0.48(+0.96%)
Dec 26, 2014 50.10 50.62 49.10 49.78 216,732 +0.01(+0.02%)
Dec 24, 2014 49.18 49.76 49.76 49.76 481,600 +0.91(+1.86%)
Dec 23, 2014 48.65 49.28 48.35 48.85 328,930 +0.35(+0.73%)
Dec 22, 2014 48.33 49.19 48.30 48.50 511,552 -0.02(-0.04%)
Dec 19, 2014 48.99 48.99 47.60 48.52 1,106,270 -0.60(-1.21%)
Dec 18, 2014 48.94 49.18 48.00 49.12 517,652 +0.85(+1.75%)
Dec 17, 2014 47.01 48.29 46.38 48.27 476,682 +1.26(+2.68%)
Dec 16, 2014 47.21 48.54 46.51 47.01 767,002 -0.45(-0.95%)
Dec 15, 2014 47.74 48.05 46.85 47.46 509,850 +0.08(+0.17%)
Dec 12, 2014 47.16 48.49 47.16 47.38 514,322 -0.30(-0.63%)
Dec 11, 2014 47.72 48.75 47.40 47.68 330,076 +0.37(+0.77%)
Dec 10, 2014 48.26 48.62 47.00 47.31 462,726 -1.00(-2.06%)
Dec 09, 2014 47.00 48.78 46.84 48.31 491,070 +0.92(+1.93%)
Dec 08, 2014 48.07 48.45 47.18 47.40 427,728 -0.74(-1.54%)
Dec 05, 2014 48.12 49.12 47.20 48.13 669,304 +0.08(+0.18%)
Dec 04, 2014 48.01 48.86 47.57 48.05 789,324 -0.34(-0.70%)
Dec 03, 2014 45.05 49.05 44.85 48.39 2,977,600 +6.21(+14.72%)
Dec 02, 2014 41.90 42.58 41.71 42.18 475,404 +0.49(+1.18%)
Dec 01, 2014 43.97 44.22 41.53 41.69 652,608 -2.55(-5.77%)
Nov 28, 2014 43.60 44.85 43.12 44.24 323,756 +0.87(+2.01%)
Nov 26, 2014 42.49 43.38 43.38 43.38 1,022,400 +0.79(+1.87%)
Nov 25, 2014 43.06 43.50 42.33 42.58 513,408 -0.57(-1.32%)
Nov 24, 2014 42.72 43.32 42.72 43.15 511,720 +0.52(+1.22%)
Nov 21, 2014 43.47 43.68 42.49 42.63 382,082 -0.24(-0.56%)
Nov 20, 2014 42.49 43.20 42.35 42.87 355,022 +0.30(+0.70%)
Nov 19, 2014 41.49 43.24 41.28 42.57 419,258 +1.06(+2.54%)
Nov 18, 2014 40.96 41.87 40.56 41.51 208,260 +0.58(+1.42%)
Nov 17, 2014 41.97 42.33 40.78 40.94 506,274 -1.15(-2.72%)
Nov 14, 2014 41.85 42.21 41.67 42.08 261,860 +0.17(+0.41%)
Nov 13, 2014 42.19 42.35 41.72 41.91 221,090 -0.10(-0.23%)
Nov 12, 2014 40.76 42.09 40.76 42.01 456,986 +1.11(+2.71%)
Nov 11, 2014 40.56 41.07 40.12 40.90 348,842 +0.43(+1.06%)
Nov 10, 2014 40.02 40.88 40.02 40.47 301,184 +0.36(+0.90%)
Nov 07, 2014 39.95 40.12 39.58 40.10 336,474 +0.19(+0.48%)
Nov 06, 2014 39.76 40.07 39.50 39.92 315,928 +0.22(+0.55%)
Nov 05, 2014 39.33 39.73 38.95 39.70 249,118 +0.71(+1.82%)
Nov 04, 2014 39.26 39.66 38.42 38.99 267,346 -0.54(-1.38%)
Nov 03, 2014 39.75 39.94 39.21 39.53 307,380 -0.15(-0.37%)
Oct 31, 2014 39.78 39.93 39.12 39.67 475,756 +0.76(+1.97%)
Oct 30, 2014 38.26 39.02 37.85 38.91 476,886 +0.58(+1.51%)
Oct 29, 2014 38.53 38.56 38.16 38.33 212,168 -0.22(-0.57%)
Oct 28, 2014 37.49 38.60 37.30 38.55 399,890 +1.17(+3.13%)
Oct 27, 2014 37.03 37.55 37.44 37.38 219,180 -0.06(-0.16%)
Oct 24, 2014 37.02 37.58 36.99 37.44 291,720 +0.45(+1.22%)
Oct 23, 2014 37.58 37.93 36.85 36.99 313,158 -0.28(-0.75%)
Oct 22, 2014 37.83 38.24 37.13 37.27 330,734 -0.44(-1.17%)
Oct 21, 2014 37.10 37.88 36.68 37.71 415,082 +0.77(+2.08%)
Oct 20, 2014 35.78 37.02 35.33 36.94 686,326 +0.89(+2.47%)
Oct 17, 2014 39.28 39.28 35.97 36.05 2,212,294 -3.13(-7.99%)
Oct 16, 2014 38.65 39.14 38.38 39.18 419,496 -0.10(-0.24%)
Oct 15, 2014 39.10 39.90 38.61 39.28 823,968 -0.62(-1.55%)
Oct 14, 2014 40.47 40.94 39.64 39.90 519,128 -0.42(-1.03%)
Oct 13, 2014 41.01 41.01 39.85 40.31 504,902 -0.79(-1.92%)
Oct 10, 2014 40.79 41.47 40.26 41.10 440,070 +0.10(+0.24%)
Oct 09, 2014 41.71 41.71 40.35 41.00 413,990 -0.41(-0.99%)
Oct 08, 2014 40.62 41.47 40.22 41.41 458,388 +0.65(+1.61%)
Oct 07, 2014 40.89 41.22 40.62 40.76 857,826 -0.50(-1.21%)
Oct 06, 2014 42.31 42.32 41.14 41.26 430,592 -1.00(-2.37%)
Oct 03, 2014 41.89 42.52 41.71 42.26 420,480 +0.80(+1.93%)
Oct 02, 2014 40.80 41.69 40.47 41.46 335,098 +0.64(+1.57%)
Oct 01, 2014 41.27 41.46 40.40 40.81 498,044 -0.62(-1.48%)
Sep 30, 2014 42.14 42.20 41.38 41.43 383,788 -0.75(-1.78%)
Sep 29, 2014 42.13 42.49 41.97 42.18 358,646 -0.45(-1.07%)
Sep 26, 2014 41.88 42.75 41.38 42.63 426,662 +0.83(+2.00%)
Sep 25, 2014 42.12 42.24 41.53 41.80 544,714 -0.28(-0.65%)
Sep 24, 2014 41.03 42.12 40.30 42.08 589,002 +1.15(+2.81%)
Sep 23, 2014 41.60 41.76 40.65 40.92 506,826 -0.95(-2.26%)
Sep 22, 2014 42.94 42.94 41.19 41.87 423,066 -1.17(-2.71%)
Sep 19, 2014 43.71 43.72 42.44 43.03 832,988 -0.29(-0.66%)
Sep 18, 2014 43.67 43.69 43.28 43.32 439,288 -0.17(-0.38%)
Sep 17, 2014 43.10 43.72 42.86 43.49 580,974 +0.45(+1.05%)
Sep 16, 2014 42.12 43.13 41.72 43.03 572,178 +0.69(+1.62%)
Sep 15, 2014 42.41 42.45 41.89 42.35 522,568 -0.31(-0.73%)
Sep 12, 2014 42.40 42.77 42.17 42.66 374,934 +0.40(+0.93%)
Sep 11, 2014 42.13 42.56 41.49 42.26 427,086 +0.14(+0.33%)
Sep 10, 2014 42.01 42.14 41.28 42.12 404,702 +0.08(+0.18%)
Sep 09, 2014 43.24 43.24 41.83 42.05 482,186 -1.38(-3.17%)
Sep 08, 2014 43.13 44.00 42.95 43.42 337,906 +0.26(+0.61%)
Sep 05, 2014 43.05 43.32 42.42 43.16 461,840 -0.17(-0.39%)
Sep 04, 2014 44.34 44.78 42.85 43.33 522,340 -0.67(-1.52%)
Sep 03, 2014 43.25 46.00 43.08 44.00 1,277,398 +1.91(+4.54%)
Sep 02, 2014 41.50 42.29 41.09 42.09 529,414 +0.82(+1.99%)
Aug 29, 2014 41.95 41.27 41.27 41.27 996,800 -0.63(-1.50%)
Aug 28, 2014 41.30 41.93 41.03 41.90 490,750 +0.38(+0.92%)
Aug 27, 2014 42.10 42.46 41.28 41.52 361,558 -0.53(-1.26%)
Aug 26, 2014 41.17 42.47 40.97 42.05 448,840 +0.85(+2.08%)
Aug 25, 2014 41.38 41.70 40.83 41.20 346,690 -0.01(-0.02%)
Aug 22, 2014 41.00 41.75 40.60 41.21 239,870 +0.24(+0.57%)
Aug 21, 2014 40.54 41.42 40.05 40.97 225,100 +0.30(+0.73%)
Aug 20, 2014 40.28 41.16 40.21 40.67 273,452 +0.22(+0.56%)
Aug 19, 2014 39.95 40.67 39.92 40.45 192,690 +0.56(+1.40%)
Aug 18, 2014 39.10 40.06 38.78 39.89 328,772 +1.19(+3.09%)
Aug 15, 2014 39.08 39.67 38.43 38.70 501,692 +0.11(+0.30%)
Aug 14, 2014 38.77 39.00 38.22 38.58 385,586 -0.02(-0.06%)
Aug 13, 2014 39.99 39.99 38.30 38.60 676,962 -1.42(-3.55%)
Aug 12, 2014 41.19 41.73 39.73 40.03 350,818 -1.34(-3.24%)
Aug 11, 2014 41.14 41.74 40.49 41.37 203,286 +0.55(+1.35%)
Aug 08, 2014 40.46 41.40 40.32 40.81 335,498 +0.49(+1.22%)
Aug 07, 2014 40.88 41.03 40.03 40.33 266,134 -0.33(-0.82%)
Aug 06, 2014 39.86 41.24 39.62 40.66 327,142 +0.49(+1.21%)
Aug 05, 2014 39.30 40.40 39.26 40.17 255,446 +0.59(+1.50%)
Aug 04, 2014 38.92 39.76 38.68 39.58 411,388 +0.82(+2.10%)
Aug 01, 2014 38.80 39.57 38.54 38.76 258,376 -0.07(-0.18%)
Jul 31, 2014 39.83 40.17 38.55 38.83 723,394 -1.49(-3.68%)
Jul 30, 2014 40.53 40.92 39.76 40.32 262,710 +0.08(+0.19%)
Jul 29, 2014 39.50 40.90 39.26 40.24 458,832 +0.94(+2.40%)
Jul 28, 2014 39.78 40.09 39.52 39.30 297,102 -0.52(-1.30%)
Jul 25, 2014 40.65 41.05 39.76 39.82 299,316 -1.11(-2.71%)
Jul 24, 2014 39.96 41.03 39.95 40.93 575,260 +0.65(+1.60%)
Jul 23, 2014 40.03 40.72 39.66 40.28 268,580 +0.28(+0.69%)
Jul 22, 2014 39.72 40.03 39.47 40.01 191,540 +0.47(+1.20%)
Jul 21, 2014 39.81 39.81 39.21 39.53 266,674 -0.58(-1.45%)
Jul 18, 2014 39.00 40.32 38.92 40.12 341,650 +1.14(+2.92%)
Jul 17, 2014 39.55 39.94 38.85 38.97 350,032 -0.76(-1.90%)
Jul 16, 2014 39.35 40.00 38.73 39.73 606,238 +0.58(+1.47%)
Jul 15, 2014 39.21 39.47 38.54 39.15 385,552 +0.00(+0.01%)
Jul 14, 2014 39.74 40.10 39.01 39.15 285,910 -0.24(-0.61%)
Jul 11, 2014 38.78 39.49 38.22 39.39 446,028 +0.52(+1.35%)
Jul 10, 2014 39.38 39.38 38.35 38.87 441,556 -1.32(-3.30%)
Jul 09, 2014 40.45 40.80 40.08 40.19 302,968 -0.11(-0.27%)
Jul 08, 2014 40.73 41.09 39.78 40.30 374,920 -0.54(-1.32%)
Jul 07, 2014 41.67 41.94 40.81 40.84 392,080 -1.04(-2.49%)
Jul 03, 2014 41.12 41.88 41.88 41.88 455,200 +0.85(+2.08%)
Jul 02, 2014 40.35 41.29 40.35 41.03 372,622 +0.33(+0.82%)
Jul 01, 2014 41.03 41.60 40.28 40.70 664,364 -0.14(-0.33%)
Jun 30, 2014 40.69 41.20 40.47 40.83 492,222 -0.08(-0.21%)
Jun 27, 2014 41.40 42.14 40.80 40.92 702,708 -0.62(-1.49%)
Jun 26, 2014 40.88 41.70 40.56 41.53 567,182 +0.49(+1.18%)
Jun 25, 2014 39.35 41.77 39.33 41.05 2,860,544 +2.23(+5.76%)
Jun 24, 2014 39.60 40.17 38.70 38.81 575,762 -1.37(-3.41%)
Jun 23, 2014 40.44 40.62 39.88 40.19 175,456 -0.11(-0.27%)
Jun 20, 2014 40.60 40.85 40.21 40.29 411,586 -0.27(-0.67%)
Jun 19, 2014 40.96 41.01 40.36 40.56 153,020 -0.35(-0.87%)
Jun 18, 2014 40.56 41.01 40.29 40.92 294,662 +0.20(+0.48%)
Jun 17, 2014 40.37 40.88 40.04 40.72 343,900 +0.22(+0.56%)
Jun 16, 2014 40.28 40.82 40.15 40.50 222,958 +0.29(+0.72%)
Jun 13, 2014 40.35 40.49 39.65 40.21 267,240 -0.01(-0.04%)
Jun 12, 2014 40.46 40.47 40.00 40.22 260,420 -0.45(-1.11%)
Jun 11, 2014 41.24 41.56 40.58 40.67 350,256 -0.74(-1.79%)
Jun 10, 2014 41.25 41.76 41.03 41.42 739,982 +0.08(+0.19%)
Jun 06, 2014 41.68 41.85 40.82 41.33 468,890 -0.25(-0.60%)
Jun 05, 2014 41.35 41.88 40.40 41.58 528,174 +0.20(+0.50%)
Jun 04, 2014 41.50 41.50 40.64 41.38 593,564 +0.11(+0.27%)
Jun 03, 2014 39.54 41.65 38.36 41.27 1,872,754 +3.31(+8.72%)
Jun 02, 2014 36.72 38.14 36.51 37.96 943,544 +1.30(+3.55%)
May 30, 2014 36.37 36.80 36.28 36.66 278,786 +0.29(+0.81%)
May 29, 2014 36.14 36.55 35.72 36.37 242,864 +0.43(+1.18%)
May 28, 2014 36.38 36.38 35.47 35.94 361,072 -0.64(-1.74%)
May 27, 2014 36.55 36.87 36.06 36.58 222,828 +0.38(+1.04%)
May 23, 2014 36.17 36.20 36.20 36.20 508,000 -0.08(-0.23%)
May 22, 2014 36.19 36.54 35.62 36.28 190,050 +0.09(+0.26%)
May 21, 2014 35.89 37.29 35.54 36.19 302,086 +0.59(+1.67%)
May 20, 2014 36.40 36.51 35.38 35.60 399,838 -1.01(-2.76%)
May 19, 2014 36.16 36.72 36.14 36.60 189,646 +0.31(+0.84%)
May 16, 2014 35.21 36.33 35.10 36.30 243,182 +1.11(+3.15%)
May 15, 2014 35.62 35.63 34.74 35.19 263,540 -0.68(-1.90%)
May 14, 2014 36.44 36.72 35.77 35.87 275,784 -0.70(-1.91%)
May 13, 2014 36.81 37.34 36.07 36.57 417,714 -0.24(-0.67%)
May 12, 2014 35.48 36.97 35.06 36.81 332,508 +1.53(+4.34%)
May 09, 2014 34.60 35.55 34.40 35.28 330,928 +0.45(+1.31%)
May 08, 2014 35.30 36.24 34.62 34.83 225,992 -0.53(-1.51%)
May 07, 2014 35.41 35.41 34.22 35.37 221,976 -0.03(-0.08%)
May 06, 2014 36.70 37.08 35.33 35.40 456,654 -1.38(-3.75%)
May 05, 2014 35.97 36.97 35.69 36.78 283,268 +0.55(+1.50%)
May 02, 2014 36.25 37.26 36.05 36.23 310,344 -0.02(-0.06%)
May 01, 2014 35.90 36.65 35.33 36.25 344,044 +0.37(+1.02%)
Apr 30, 2014 36.17 36.17 35.48 35.88 422,216 -0.41(-1.13%)
Apr 29, 2014 36.97 37.25 36.22 36.29 214,176 -0.54(-1.47%)
Apr 28, 2014 36.53 37.15 35.70 36.83 413,548 +0.50(+1.39%)
Apr 25, 2014 36.24 36.67 35.83 36.33 332,998 -0.02(-0.04%)
Apr 24, 2014 36.47 37.17 35.58 36.35 254,966 +0.04(+0.11%)
Apr 23, 2014 36.74 36.76 36.25 36.30 328,486 -0.17(-0.48%)
Apr 22, 2014 36.54 36.87 36.25 36.48 208,156 +0.03(+0.10%)
Apr 21, 2014 36.42 36.67 35.96 36.45 198,638 +0.05(+0.14%)
Apr 17, 2014 37.26 36.40 36.40 36.40 904,400 -0.93(-2.49%)
Apr 16, 2014 36.48 37.44 36.05 37.33 321,406 +1.33(+3.68%)
Apr 15, 2014 36.12 36.39 35.42 36.00 545,476 -0.04(-0.12%)
Apr 14, 2014 36.38 36.65 35.74 36.04 233,000 +0.05(+0.14%)
Apr 11, 2014 35.90 36.49 35.66 35.99 413,864 -0.27(-0.74%)
Apr 10, 2014 37.49 37.74 36.13 36.26 610,698 -1.15(-3.07%)
Apr 09, 2014 36.35 37.46 36.00 37.42 379,688 +1.28(+3.56%)
Apr 08, 2014 35.78 36.36 35.37 36.13 558,544 +0.50(+1.39%)
Apr 07, 2014 36.30 36.47 35.06 35.63 548,746 -0.74(-2.02%)
Apr 04, 2014 37.01 37.45 36.03 36.37 453,522 -0.26(-0.71%)
Apr 03, 2014 37.45 37.45 36.31 36.63 388,272 -0.84(-2.25%)
Apr 02, 2014 37.44 37.85 36.80 37.47 395,960 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.