Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.94	28.94	28.52	28.68	224,990	-0.27(-0.92%)
Mar 30, 2015	28.54	29.46	28.54	28.94	112,047	+0.51(+1.78%)
Mar 27, 2015	27.31	28.60	27.31	28.44	137,443	+1.15(+4.22%)
Mar 26, 2015	26.78	27.50	26.78	27.29	74,127	+0.59(+2.22%)
Mar 25, 2015	26.61	27.49	26.19	26.69	70,287	+0.35(+1.31%)
Mar 24, 2015	26.08	26.59	25.95	26.35	83,028	+0.48(+1.85%)
Mar 23, 2015	25.12	26.28	24.84	25.87	120,941	+0.85(+3.40%)
Mar 20, 2015	24.66	25.11	24.52	25.02	73,271	+0.54(+2.20%)
Mar 19, 2015	24.75	24.91	24.24	24.48	80,165	-0.25(-1.00%)
Mar 18, 2015	24.63	24.88	24.19	24.72	46,146	+0.11(+0.43%)
Mar 17, 2015	24.48	24.71	24.13	24.62	62,631	+0.09(+0.35%)
Mar 16, 2015	24.88	24.97	24.14	24.53	65,465	-0.23(-0.94%)
Mar 13, 2015	25.05	25.16	24.10	24.76	65,722	-0.24(-0.96%)
Mar 12, 2015	24.05	25.11	24.05	25.00	87,634	+1.16(+4.88%)
Mar 11, 2015	24.47	24.64	23.75	23.84	48,759	-0.67(-2.71%)
Mar 10, 2015	24.07	24.56	23.87	24.51	69,040	+0.37(+1.52%)
Mar 09, 2015	23.35	24.52	23.33	24.14	74,938	+0.76(+3.24%)
Mar 06, 2015	24.43	24.45	23.35	23.38	92,920	-1.07(-4.38%)
Mar 05, 2015	24.07	24.81	23.80	24.45	79,592	+0.47(+1.97%)
Mar 04, 2015	24.07	24.18	23.79	23.98	45,970	-0.09(-0.39%)
Mar 03, 2015	24.34	24.34	23.81	24.07	59,295	-0.25(-1.01%)
Mar 02, 2015	24.70	24.97	24.29	24.32	41,915	-0.33(-1.35%)
Feb 27, 2015	24.81	24.98	24.46	24.65	65,138	-0.01(-0.05%)
Feb 26, 2015	24.52	25.04	24.51	24.66	54,579	+0.07(+0.27%)
Feb 25, 2015	25.36	25.36	24.53	24.60	84,834	-0.64(-2.53%)
Feb 24, 2015	24.29	25.43	23.89	25.24	103,468	+0.92(+3.78%)
Feb 23, 2015	23.95	24.59	23.93	24.32	68,412	+0.34(+1.41%)
Feb 20, 2015	23.84	24.25	23.67	23.98	49,215	+0.22(+0.92%)
Feb 19, 2015	23.97	24.33	23.71	23.76	41,234	-0.31(-1.30%)
Feb 18, 2015	24.04	24.17	23.69	24.07	60,413	+0.09(+0.39%)
Feb 17, 2015	24.72	24.78	23.72	23.98	79,439	-0.80(-3.22%)
Feb 13, 2015	25.05	24.78	24.78	24.78	101,748	-0.17(-0.69%)
Feb 12, 2015	25.17	25.17	24.05	24.95	66,787	-0.06(-0.24%)
Feb 11, 2015	25.43	25.46	24.73	25.01	101,684	-0.37(-1.44%)
Feb 10, 2015	24.89	25.40	24.77	25.38	73,544	+0.57(+2.28%)
Feb 09, 2015	24.49	24.92	24.15	24.81	110,571	+0.16(+0.65%)
Feb 06, 2015	24.68	24.84	24.26	24.65	107,318	-0.07(-0.27%)
Feb 05, 2015	25.28	25.28	24.11	24.72	95,702	-0.40(-1.59%)
Feb 04, 2015	25.02	25.68	24.73	25.12	108,859	-0.07(-0.29%)
Feb 03, 2015	24.03	25.24	24.03	25.19	132,524	+0.97(+4.01%)
Feb 02, 2015	23.93	24.29	23.36	24.22	153,194	-0.05(-0.19%)
Jan 30, 2015	24.04	24.84	23.76	24.27	150,357	-0.01(-0.03%)
Jan 29, 2015	24.64	24.64	23.15	24.27	388,239	-0.37(-1.49%)
Jan 28, 2015	24.95	25.13	24.43	24.64	133,002	-0.31(-1.25%)
Jan 27, 2015	24.97	25.22	23.60	24.95	226,159	-0.03(-0.13%)
Jan 26, 2015	25.68	25.90	24.14	24.98	207,614	-0.95(-3.67%)
Jan 23, 2015	28.22	28.22	25.27	25.94	319,517	-2.20(-7.81%)
Jan 22, 2015	28.97	29.33	27.85	28.13	107,733	-0.93(-3.21%)
Jan 21, 2015	29.27	29.48	28.44	29.06	68,741	-0.01(-0.05%)
Jan 20, 2015	28.52	29.24	28.22	29.08	84,206	+0.69(+2.44%)
Jan 16, 2015	27.55	28.42	27.24	28.38	101,513	+0.79(+2.87%)
Jan 15, 2015	27.70	27.97	27.26	27.59	136,411	+0.01(+0.02%)
Jan 14, 2015	27.83	27.85	27.44	27.59	150,618	-0.31(-1.12%)
Jan 13, 2015	27.87	28.14	27.40	27.90	122,213	+0.20(+0.72%)
Jan 12, 2015	28.74	28.78	27.22	27.70	117,187	-1.02(-3.57%)
Jan 09, 2015	28.79	29.04	28.46	28.72	152,190	+0.01(+0.05%)
Jan 08, 2015	28.50	28.98	28.41	28.71	141,231	+0.27(+0.94%)
Jan 07, 2015	28.48	29.04	28.35	28.44	135,964	+0.03(+0.12%)
Jan 06, 2015	28.40	28.92	28.23	28.41	96,075	+0.00(+0.00%)
Jan 05, 2015	27.28	28.54	27.24	28.41	171,205	+1.07(+3.92%)
Jan 02, 2015	30.13	30.19	26.30	27.34	362,402	-2.93(-9.69%)
Dec 31, 2014	31.91	30.27	30.27	30.27	212,515	-1.42(-4.49%)
Dec 30, 2014	31.70	32.38	31.44	31.70	64,031	+0.06(+0.19%)
Dec 29, 2014	31.38	31.93	30.96	31.64	65,897	-0.05(-0.15%)
Dec 26, 2014	31.90	32.32	31.31	31.68	69,847	-0.19(-0.61%)
Dec 24, 2014	31.60	31.88	31.88	31.88	37,874	+0.41(+1.29%)
Dec 23, 2014	31.51	31.80	31.30	31.47	50,888	+0.17(+0.55%)
Dec 22, 2014	30.41	31.40	30.41	31.30	102,617	+0.79(+2.60%)
Dec 19, 2014	31.07	31.93	30.15	30.51	203,854	-0.64(-2.05%)
Dec 18, 2014	30.43	31.20	30.11	31.15	100,025	+0.96(+3.17%)
Dec 17, 2014	29.84	30.39	29.54	30.19	104,984	+0.55(+1.86%)
Dec 16, 2014	29.62	29.93	29.57	29.64	75,578	+0.07(+0.23%)
Dec 15, 2014	29.37	29.87	28.98	29.57	66,459	+0.19(+0.66%)
Dec 12, 2014	29.63	30.21	29.25	29.38	82,866	-0.54(-1.80%)
Dec 11, 2014	29.45	30.61	29.40	29.91	143,342	+0.59(+2.00%)
Dec 10, 2014	29.41	29.59	29.08	29.33	51,390	-0.13(-0.43%)
Dec 09, 2014	28.40	29.56	28.40	29.46	95,889	+0.61(+2.12%)
Dec 08, 2014	28.92	29.17	28.42	28.84	93,739	-0.05(-0.18%)
Dec 05, 2014	28.94	29.44	28.62	28.90	98,845	+0.11(+0.37%)
Dec 04, 2014	28.68	29.22	27.16	28.79	111,820	+0.19(+0.67%)
Dec 03, 2014	27.94	28.67	27.59	28.60	108,352	+0.64(+2.28%)
Dec 02, 2014	27.19	27.99	27.19	27.96	79,903	+0.79(+2.91%)
Dec 01, 2014	26.81	27.52	25.88	27.17	140,681	+0.34(+1.27%)
Nov 28, 2014	26.85	27.26	26.58	26.83	122,305	-0.02(-0.07%)
Nov 26, 2014	25.77	26.85	26.85	26.85	108,184	+1.24(+4.83%)
Nov 25, 2014	25.37	25.74	25.30	25.61	154,638	+0.33(+1.29%)
Nov 24, 2014	25.02	25.38	24.94	25.28	121,436	+0.35(+1.39%)
Nov 21, 2014	25.45	25.45	24.79	24.93	42,307	-0.10(-0.41%)
Nov 20, 2014	25.26	25.47	24.95	25.04	54,207	-0.26(-1.01%)
Nov 19, 2014	25.31	25.46	25.06	25.29	74,773	+0.18(+0.72%)
Nov 18, 2014	24.68	25.29	24.57	25.11	86,524	+0.55(+2.22%)
Nov 17, 2014	24.34	24.96	24.25	24.57	82,561	+0.25(+1.03%)
Nov 14, 2014	23.82	24.59	23.75	24.32	132,072	+0.56(+2.38%)
Nov 13, 2014	23.74	23.89	23.55	23.75	61,393	+0.02(+0.08%)
Nov 12, 2014	23.61	23.81	23.36	23.74	74,517	+0.12(+0.52%)
Nov 11, 2014	23.78	23.84	23.38	23.61	69,054	-0.08(-0.33%)
Nov 10, 2014	23.42	23.72	23.19	23.69	48,530	+0.26(+1.09%)
Nov 07, 2014	23.64	23.64	23.16	23.43	99,683	-0.24(-1.03%)
Nov 06, 2014	23.65	23.77	23.49	23.68	65,429	+0.03(+0.14%)
Nov 05, 2014	23.79	23.84	23.46	23.65	96,463	+0.03(+0.14%)
Nov 04, 2014	23.54	23.74	23.54	23.61	89,863	+0.01(+0.03%)
Nov 03, 2014	23.83	23.84	23.50	23.61	56,689	-0.22(-0.94%)
Oct 31, 2014	23.77	23.96	23.49	23.83	77,203	+0.51(+2.20%)
Oct 30, 2014	23.27	23.36	23.11	23.32	63,577	+0.02(+0.08%)
Oct 29, 2014	23.41	23.59	23.23	23.30	63,228	+0.11(+0.47%)
Oct 28, 2014	22.43	23.23	22.09	23.19	203,921	+1.01(+4.57%)
Oct 27, 2014	21.38	21.29	21.29	22.18	88,614	+0.89(+4.16%)
Oct 24, 2014	21.36	21.50	19.58	21.29	201,727	-1.33(-5.87%)
Oct 23, 2014	22.56	23.09	22.41	22.62	50,620	+0.22(+1.00%)
Oct 22, 2014	22.58	22.70	22.18	22.39	67,743	-0.27(-1.19%)
Oct 21, 2014	22.43	23.08	22.43	22.66	66,254	+0.24(+1.09%)
Oct 20, 2014	22.32	22.80	22.05	22.42	91,980	+0.01(+0.06%)
Oct 17, 2014	22.84	22.90	22.34	22.41	57,791	-0.12(-0.51%)
Oct 16, 2014	22.87	23.06	22.33	22.52	63,004	-0.49(-2.15%)
Oct 15, 2014	22.98	23.32	22.76	23.02	91,763	-0.08(-0.33%)
Oct 14, 2014	21.94	23.31	21.94	23.09	242,387	+1.16(+5.29%)
Oct 13, 2014	20.98	22.14	20.98	21.93	102,309	+0.92(+4.40%)
Oct 10, 2014	20.54	21.29	20.54	21.01	74,703	+0.37(+1.77%)
Oct 09, 2014	20.92	21.09	20.53	20.64	35,326	-0.36(-1.71%)
Oct 08, 2014	20.57	21.08	20.57	21.00	68,092	+0.40(+1.93%)
Oct 07, 2014	20.61	20.84	20.57	20.60	31,491	-0.06(-0.28%)
Oct 06, 2014	20.77	20.85	20.45	20.66	38,368	-0.12(-0.59%)
Oct 03, 2014	20.41	20.85	20.41	20.78	43,177	+0.54(+2.66%)
Oct 02, 2014	20.23	20.30	20.13	20.25	106,429	-0.07(-0.35%)
Oct 01, 2014	20.77	20.77	20.16	20.32	50,358	-0.44(-2.13%)
Sep 30, 2014	20.94	21.03	20.68	20.76	45,409	-0.15(-0.74%)
Sep 29, 2014	20.68	21.07	20.68	20.91	58,215	+0.06(+0.28%)
Sep 26, 2014	20.75	20.98	20.75	20.86	30,461	+0.08(+0.37%)
Sep 25, 2014	20.80	20.93	20.50	20.78	37,432	-0.08(-0.37%)
Sep 24, 2014	20.61	20.98	20.61	20.86	39,621	+0.26(+1.28%)
Sep 23, 2014	20.01	20.85	20.01	20.59	49,507	+0.53(+2.65%)
Sep 22, 2014	20.17	20.27	19.92	20.06	26,935	-0.12(-0.60%)
Sep 19, 2014	20.69	20.71	19.96	20.18	45,934	-0.47(-2.27%)
Sep 18, 2014	20.63	20.71	20.47	20.65	13,379	+0.13(+0.66%)
Sep 17, 2014	20.75	20.75	20.44	20.52	39,972	-0.12(-0.56%)
Sep 16, 2014	20.78	20.89	20.51	20.63	31,286	-0.15(-0.74%)
Sep 15, 2014	21.12	21.13	20.73	20.78	55,563	-0.22(-1.04%)
Sep 12, 2014	20.80	21.07	20.80	21.00	55,916	+0.14(+0.68%)
Sep 11, 2014	20.79	21.00	20.70	20.86	47,763	+0.12(+0.56%)
Sep 10, 2014	20.46	20.84	20.41	20.75	18,112	+0.32(+1.57%)
Sep 09, 2014	20.44	20.62	20.39	20.43	27,853	+0.01(+0.06%)
Sep 08, 2014	20.40	20.45	20.25	20.41	38,431	+0.00(+0.00%)
Sep 05, 2014	20.50	20.57	20.28	20.41	17,201	-0.12(-0.56%)
Sep 04, 2014	20.53	20.77	20.53	20.53	14,442	+0.06(+0.31%)
Sep 03, 2014	20.44	20.62	20.44	20.46	34,857	+0.01(+0.06%)
Sep 02, 2014	19.88	20.53	19.85	20.45	65,286	+0.72(+3.64%)
Aug 29, 2014	19.64	19.73	19.73	19.73	32,112	+0.09(+0.46%)
Aug 28, 2014	19.94	20.02	19.41	19.64	47,401	-0.40(-1.98%)
Aug 27, 2014	20.10	20.20	20.10	20.04	52,898	-0.07(-0.35%)
Aug 26, 2014	20.03	20.16	20.00	20.11	60,288	+0.08(+0.38%)
Aug 25, 2014	19.57	20.14	19.55	20.03	80,686	+0.64(+3.27%)
Aug 22, 2014	19.00	19.41	19.01	19.40	88,930	+0.39(+2.06%)
Aug 21, 2014	19.07	19.07	18.62	19.01	42,924	+0.04(+0.20%)
Aug 20, 2014	18.75	19.08	18.35	18.97	77,666	+0.73(+4.01%)
Aug 19, 2014	18.72	18.75	18.08	18.24	34,620	-0.29(-1.56%)
Aug 18, 2014	18.17	18.59	18.15	18.53	66,843	+0.58(+3.22%)
Aug 15, 2014	17.74	18.00	17.74	17.95	46,419	+0.41(+2.34%)
Aug 14, 2014	17.35	17.62	17.31	17.54	16,579	+0.18(+1.03%)
Aug 13, 2014	16.74	17.33	16.74	17.36	26,232	+0.66(+3.96%)
Aug 12, 2014	16.87	16.87	16.69	16.70	9,052	-0.10(-0.57%)
Aug 11, 2014	16.57	16.88	16.52	16.79	18,723	+0.20(+1.20%)
Aug 08, 2014	16.40	16.49	16.36	16.60	16,453	+0.17(+1.05%)
Aug 07, 2014	16.47	16.60	16.39	16.42	7,884	+0.02(+0.11%)
Aug 06, 2014	16.33	16.50	16.33	16.40	19,074	-0.10(-0.61%)
Aug 05, 2014	16.68	16.78	16.36	16.51	23,346	-0.17(-1.04%)
Aug 04, 2014	16.24	16.86	16.24	16.68	79,231	+0.41(+2.52%)
Aug 01, 2014	16.92	16.92	16.20	16.27	46,963	-0.70(-4.12%)
Jul 31, 2014	17.13	17.17	16.74	16.97	62,932	-0.17(-1.01%)
Jul 30, 2014	17.16	17.24	17.03	17.14	29,426	+0.06(+0.38%)
Jul 29, 2014	17.10	17.22	16.91	17.08	21,490	+0.08(+0.45%)
Jul 28, 2014	17.08	17.13	17.08	17.00	20,336	-0.01(-0.04%)
Jul 25, 2014	17.00	17.05	16.84	17.01	46,491	-0.03(-0.19%)
Jul 24, 2014	17.06	17.15	16.83	17.04	35,744	-0.04(-0.26%)
Jul 23, 2014	17.10	17.19	16.97	17.08	38,615	+0.03(+0.19%)
Jul 22, 2014	16.88	17.07	16.78	17.05	67,462	+0.13(+0.76%)
Jul 21, 2014	17.22	17.22	16.88	16.92	15,016	-0.30(-1.71%)
Jul 18, 2014	16.84	17.24	16.71	17.22	32,601	+0.32(+1.90%)
Jul 17, 2014	17.32	17.34	16.81	16.90	30,330	-0.47(-2.70%)
Jul 16, 2014	17.31	17.47	17.13	17.37	37,415	+0.17(+0.97%)
Jul 15, 2014	17.40	17.55	17.02	17.20	41,061	-0.25(-1.43%)
Jul 14, 2014	17.67	17.85	17.34	17.45	25,627	-0.07(-0.40%)
Jul 11, 2014	17.34	17.62	17.18	17.52	18,645	+0.18(+1.04%)
Jul 10, 2014	17.15	17.41	17.01	17.34	27,030	-0.03(-0.15%)
Jul 09, 2014	17.51	17.69	17.33	17.37	33,071	-0.12(-0.66%)
Jul 08, 2014	17.69	17.76	17.32	17.48	27,262	-0.28(-1.55%)
Jul 07, 2014	17.73	17.89	17.54	17.76	41,627	+0.03(+0.14%)
Jul 03, 2014	17.57	17.73	17.73	17.73	16,523	+0.26(+1.47%)
Jul 02, 2014	17.51	17.74	17.45	17.47	50,407	+0.03(+0.18%)
Jul 01, 2014	16.96	17.61	16.94	17.44	54,491	+0.46(+2.72%)
Jun 30, 2014	17.01	17.06	16.73	16.98	32,481	+0.07(+0.42%)
Jun 27, 2014	16.78	17.01	16.27	16.91	74,497	+0.00(+0.00%)
Jun 26, 2014	16.52	16.94	16.42	16.91	31,443	+0.40(+2.45%)
Jun 25, 2014	16.83	16.86	16.38	16.51	58,402	-0.35(-2.06%)
Jun 24, 2014	16.98	17.10	16.83	16.85	29,856	-0.08(-0.49%)
Jun 23, 2014	17.06	17.33	16.83	16.94	33,468	-0.19(-1.12%)
Jun 20, 2014	17.15	17.26	16.99	17.13	67,594	+0.07(+0.41%)
Jun 19, 2014	17.47	17.47	16.96	17.06	45,147	-0.29(-1.66%)
Jun 18, 2014	17.30	17.47	17.11	17.35	116,539	+0.06(+0.37%)
Jun 17, 2014	17.04	17.32	17.04	17.28	58,149	+0.28(+1.66%)
Jun 16, 2014	16.99	17.06	16.90	17.00	45,173	-0.01(-0.08%)
Jun 13, 2014	16.95	17.04	16.86	17.01	36,544	+0.10(+0.57%)
Jun 12, 2014	16.96	17.01	16.82	16.92	27,198	-0.03(-0.15%)
Jun 11, 2014	16.92	16.97	16.83	16.94	37,080	+0.01(+0.08%)
Jun 10, 2014	16.86	16.97	16.81	16.93	26,382	+0.27(+1.62%)
Jun 06, 2014	16.61	16.67	16.40	16.66	36,223	+0.13(+0.78%)
Jun 05, 2014	16.25	16.58	15.65	16.53	40,715	+0.24(+1.46%)
Jun 04, 2014	16.10	16.30	16.04	16.29	37,752	+0.16(+0.99%)
Jun 03, 2014	16.34	16.34	16.11	16.13	17,867	-0.22(-1.33%)
Jun 02, 2014	16.47	16.47	16.20	16.35	28,386	-0.13(-0.82%)
May 30, 2014	16.49	16.58	16.36	16.49	51,981	+0.01(+0.08%)
May 29, 2014	16.47	16.66	16.37	16.47	25,003	-0.02(-0.12%)
May 28, 2014	16.63	16.68	16.45	16.49	22,859	-0.12(-0.70%)
May 27, 2014	16.47	16.81	16.47	16.61	45,471	+0.14(+0.86%)
May 23, 2014	16.24	16.47	16.47	16.47	45,674	+0.25(+1.54%)
May 22, 2014	16.35	16.36	16.08	16.22	31,948	-0.17(-1.02%)
May 21, 2014	16.81	16.81	16.23	16.38	82,491	-0.47(-2.78%)
May 20, 2014	17.35	17.64	16.76	16.85	197,534	-0.53(-3.03%)
May 19, 2014	16.50	17.47	16.50	17.38	79,959	+0.88(+5.33%)
May 16, 2014	16.47	16.61	16.35	16.50	49,262	-0.01(-0.04%)
May 15, 2014	16.61	16.64	16.42	16.51	53,629	-0.15(-0.92%)
May 14, 2014	16.58	16.79	16.36	16.66	113,584	+0.11(+0.66%)
May 13, 2014	16.51	16.64	16.43	16.55	57,278	+0.08(+0.51%)
May 12, 2014	16.04	16.49	16.04	16.47	40,202	+0.49(+3.09%)
May 09, 2014	15.58	16.04	15.58	15.97	32,603	+0.26(+1.67%)
May 08, 2014	15.56	15.77	15.56	15.71	38,854	+0.10(+0.66%)
May 07, 2014	15.63	15.67	15.52	15.61	73,005	-0.01(-0.08%)
May 06, 2014	15.47	15.67	15.40	15.62	49,568	+0.16(+1.04%)
May 05, 2014	15.25	15.54	15.08	15.46	55,928	+0.17(+1.09%)
May 02, 2014	15.36	15.36	15.24	15.29	91,389	-0.10(-0.67%)
May 01, 2014	14.98	16.30	14.98	15.40	169,844	+0.61(+4.12%)
Apr 30, 2014	14.77	15.22	14.75	14.79	45,948	+0.03(+0.17%)
Apr 29, 2014	14.64	15.03	14.54	14.76	43,733	+0.22(+1.55%)
Apr 28, 2014	14.64	14.66	14.44	14.54	26,843	-0.12(-0.83%)
Apr 25, 2014	14.95	14.99	14.64	14.66	40,927	-0.31(-2.10%)
Apr 24, 2014	14.91	14.99	14.84	14.97	29,170	+0.04(+0.30%)
Apr 23, 2014	15.07	15.09	14.91	14.93	21,301	-0.10(-0.64%)
Apr 22, 2014	14.93	15.15	14.93	15.02	13,507	+0.09(+0.60%)
Apr 21, 2014	14.92	14.97	14.86	14.93	10,629	-0.08(-0.51%)
Apr 17, 2014	14.77	15.01	15.01	15.01	40,218	+0.17(+1.12%)
Apr 16, 2014	14.82	14.86	14.64	14.84	49,008	+0.06(+0.39%)
Apr 15, 2014	15.08	15.14	14.66	14.79	53,680	-0.19(-1.24%)
Apr 14, 2014	14.99	15.11	14.88	14.97	27,541	+0.08(+0.56%)
Apr 11, 2014	14.52	14.95	14.47	14.89	54,272	+0.23(+1.58%)
Apr 10, 2014	14.75	14.82	14.61	14.66	44,042	-0.12(-0.78%)
Apr 09, 2014	14.80	14.91	14.75	14.77	21,178	-0.01(-0.09%)
Apr 08, 2014	14.65	14.97	14.61	14.79	117,777	+0.26(+1.77%)
Apr 07, 2014	14.56	14.74	14.45	14.53	37,002	-0.12(-0.83%)
Apr 04, 2014	15.11	15.11	14.47	14.65	38,890	-0.33(-2.23%)
Apr 03, 2014	15.14	15.18	14.89	14.99	43,931	-0.03(-0.17%)
Apr 02, 2014	14.96	15.13	14.94	15.01	27,872	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.