John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.40 34.55 33.35 33.45 91,270 -0.72(-2.12%)
Sep 29, 2015 35.29 35.30 33.70 34.17 72,678 -0.96(-2.73%)
Sep 28, 2015 35.17 35.66 35.12 35.13 86,216 -0.18(-0.52%)
Sep 25, 2015 35.00 36.03 34.79 35.31 100,480 +0.52(+1.50%)
Sep 24, 2015 34.14 34.79 33.93 34.79 66,598 +0.63(+1.85%)
Sep 23, 2015 34.19 34.58 33.22 34.16 103,127 +0.02(+0.06%)
Sep 22, 2015 35.34 35.92 33.93 34.14 118,496 -1.60(-4.47%)
Sep 21, 2015 35.57 35.94 34.27 35.74 126,226 +0.51(+1.44%)
Sep 18, 2015 34.28 35.93 34.28 35.23 171,597 +0.53(+1.52%)
Sep 17, 2015 34.59 35.57 34.44 34.70 51,303 +0.02(+0.06%)
Sep 16, 2015 34.27 34.85 33.69 34.68 37,671 +0.56(+1.64%)
Sep 15, 2015 33.26 34.37 32.77 34.12 84,042 +0.84(+2.51%)
Sep 14, 2015 33.02 33.48 32.88 33.28 77,575 +0.39(+1.19%)
Sep 11, 2015 33.37 33.73 32.73 32.89 42,109 -0.67(-2.00%)
Sep 10, 2015 32.81 33.81 32.81 33.56 49,308 +0.57(+1.72%)
Sep 09, 2015 33.99 33.99 32.90 33.00 76,018 -0.59(-1.75%)
Sep 08, 2015 33.67 33.94 33.29 33.58 98,771 +0.18(+0.55%)
Sep 04, 2015 32.68 33.40 33.40 33.40 72,341 +0.50(+1.51%)
Sep 03, 2015 32.68 33.16 32.53 32.90 83,423 +0.12(+0.38%)
Sep 02, 2015 33.60 33.60 31.71 32.78 110,758 -0.42(-1.26%)
Sep 01, 2015 33.24 34.26 32.09 33.20 78,916 -0.53(-1.57%)
Aug 31, 2015 35.29 35.62 33.60 33.73 69,232 -1.82(-5.12%)
Aug 28, 2015 34.51 35.70 34.44 35.55 190,232 +0.78(+2.25%)
Aug 27, 2015 35.23 35.45 34.07 34.76 102,082 -0.18(-0.52%)
Aug 26, 2015 33.34 35.29 33.05 34.95 172,639 +2.17(+6.61%)
Aug 25, 2015 32.77 33.68 31.90 32.78 130,762 +0.88(+2.76%)
Aug 24, 2015 30.69 33.24 29.89 31.90 117,120 -0.05(-0.14%)
Aug 21, 2015 26.25 32.37 22.56 31.94 289,818 +0.49(+1.56%)
Aug 20, 2015 31.17 31.96 30.74 31.46 68,417 -0.06(-0.19%)
Aug 19, 2015 31.38 31.92 30.97 31.51 57,655 +0.05(+0.15%)
Aug 18, 2015 31.39 31.87 30.72 31.47 102,972 -0.07(-0.23%)
Aug 17, 2015 31.37 31.91 30.72 31.54 119,019 -0.03(-0.08%)
Aug 14, 2015 31.38 31.89 29.87 31.57 85,859 +0.07(+0.23%)
Aug 13, 2015 32.21 32.43 31.32 31.49 91,611 -0.78(-2.43%)
Aug 12, 2015 31.42 32.58 29.17 32.28 98,951 +0.47(+1.48%)
Aug 11, 2015 33.07 33.25 31.49 31.81 91,991 -1.46(-4.39%)
Aug 10, 2015 33.24 33.47 32.93 33.27 101,317 +0.31(+0.95%)
Aug 07, 2015 33.35 33.35 32.09 32.96 139,906 -0.44(-1.31%)
Aug 06, 2015 33.92 34.06 33.27 33.39 90,193 -0.44(-1.29%)
Aug 05, 2015 33.63 34.10 33.08 33.83 128,632 +0.44(+1.31%)
Aug 04, 2015 34.01 34.58 33.31 33.39 100,920 -0.74(-2.16%)
Aug 03, 2015 34.01 34.58 33.73 34.13 110,380 +0.21(+0.62%)
Jul 31, 2015 34.78 35.48 33.85 33.92 97,732 -0.60(-1.74%)
Jul 30, 2015 33.77 34.91 33.64 34.52 102,474 +0.59(+1.73%)
Jul 29, 2015 34.06 34.25 33.62 33.93 109,187 +0.06(+0.17%)
Jul 28, 2015 33.93 34.07 33.46 33.88 118,276 +0.15(+0.44%)
Jul 27, 2015 33.73 34.27 33.35 33.73 112,603 -0.02(-0.06%)
Jul 24, 2015 33.73 34.06 33.44 33.75 83,491 +0.01(+0.04%)
Jul 23, 2015 33.91 34.23 33.59 33.73 87,971 -0.12(-0.37%)
Jul 22, 2015 33.75 34.22 33.56 33.86 95,533 -0.11(-0.33%)
Jul 21, 2015 34.99 35.19 33.48 33.97 75,746 -0.91(-2.62%)
Jul 20, 2015 34.90 35.22 34.71 34.88 72,554 -0.19(-0.54%)
Jul 17, 2015 35.10 35.32 34.52 35.07 56,663 -0.12(-0.33%)
Jul 16, 2015 33.73 35.64 33.73 35.19 66,167 +1.49(+4.43%)
Jul 15, 2015 35.86 35.86 33.42 33.69 85,770 -2.20(-6.13%)
Jul 14, 2015 35.92 37.34 35.60 35.89 108,968 +0.18(+0.49%)
Jul 13, 2015 35.28 35.98 34.90 35.72 77,630 +0.34(+0.96%)
Jul 10, 2015 34.46 35.38 34.46 35.38 66,704 +1.27(+3.71%)
Jul 09, 2015 34.11 34.55 33.84 34.11 83,638 +0.48(+1.44%)
Jul 08, 2015 34.90 34.90 33.34 33.63 84,611 -1.38(-3.93%)
Jul 07, 2015 33.46 35.07 33.37 35.00 74,203 +1.44(+4.28%)
Jul 06, 2015 33.46 34.29 33.24 33.57 123,364 +0.03(+0.10%)
Jul 02, 2015 34.03 33.54 33.54 33.54 53,336 -0.46(-1.34%)
Jul 01, 2015 34.06 34.26 33.26 33.99 54,970 +0.13(+0.39%)
Jun 30, 2015 34.43 34.52 33.18 33.86 377,205 -0.39(-1.14%)
Jun 29, 2015 34.76 34.93 33.84 34.25 119,631 -0.51(-1.46%)
Jun 26, 2015 35.66 35.82 34.67 34.76 291,600 -0.73(-2.06%)
Jun 25, 2015 35.38 36.08 34.10 35.49 108,894 +0.41(+1.17%)
Jun 24, 2015 34.38 35.32 33.70 35.08 80,484 +0.39(+1.13%)
Jun 23, 2015 34.25 35.49 33.77 34.69 66,822 +0.71(+2.09%)
Jun 22, 2015 36.32 36.48 33.72 33.98 117,276 -1.91(-5.31%)
Jun 19, 2015 34.65 36.33 34.65 35.89 139,839 +1.40(+4.05%)
Jun 18, 2015 34.00 34.80 33.90 34.49 82,559 +0.65(+1.93%)
Jun 17, 2015 33.95 34.25 33.59 33.84 77,087 -0.18(-0.52%)
Jun 16, 2015 33.65 34.25 33.29 34.01 78,678 +0.33(+0.97%)
Jun 15, 2015 33.51 34.18 32.75 33.69 74,511 +0.10(+0.29%)
Jun 12, 2015 33.61 33.92 33.17 33.59 70,223 -0.28(-0.83%)
Jun 11, 2015 33.13 33.89 32.86 33.87 84,185 +0.63(+1.88%)
Jun 10, 2015 33.45 33.99 33.17 33.24 55,127 +0.10(+0.32%)
Jun 09, 2015 33.22 33.28 32.74 33.14 77,103 -0.02(-0.06%)
Jun 08, 2015 33.58 33.70 33.06 33.16 99,179 -0.42(-1.24%)
Jun 05, 2015 33.43 33.61 33.03 33.58 66,612 -0.03(-0.08%)
Jun 04, 2015 33.89 33.89 33.15 33.60 130,722 -0.50(-1.47%)
Jun 03, 2015 33.44 34.44 33.43 34.10 46,422 +0.63(+1.89%)
Jun 02, 2015 32.99 33.70 32.95 33.47 157,654 +0.46(+1.40%)
Jun 01, 2015 33.30 33.30 32.83 33.01 72,204 -0.01(-0.04%)
May 29, 2015 32.97 33.41 32.65 33.02 53,213 +0.08(+0.24%)
May 28, 2015 33.67 33.67 32.58 32.94 52,858 -0.88(-2.60%)
May 27, 2015 32.62 33.93 32.53 33.82 51,340 +1.20(+3.68%)
May 26, 2015 32.77 33.09 31.98 32.62 70,650 -0.22(-0.66%)
May 22, 2015 32.68 32.84 32.84 32.84 72,800 +0.05(+0.16%)
May 21, 2015 32.68 33.05 32.51 32.79 81,742 -0.01(-0.04%)
May 20, 2015 32.82 33.03 32.56 32.80 47,201 +0.17(+0.52%)
May 19, 2015 32.77 32.77 32.11 32.63 106,746 -0.15(-0.46%)
May 18, 2015 32.96 33.12 32.30 32.78 71,260 -0.37(-1.12%)
May 15, 2015 33.37 33.55 32.74 33.15 63,583 -0.48(-1.44%)
May 14, 2015 32.68 33.92 32.57 33.63 97,259 +0.99(+3.04%)
May 13, 2015 32.70 32.77 32.06 32.64 61,428 +0.18(+0.54%)
May 12, 2015 32.60 32.60 31.99 32.47 59,143 -0.17(-0.52%)
May 11, 2015 32.99 33.01 32.51 32.64 85,239 -0.13(-0.40%)
May 08, 2015 33.09 33.09 32.07 32.77 75,469 +0.05(+0.16%)
May 07, 2015 32.91 33.02 32.28 32.71 96,572 -0.08(-0.24%)
May 06, 2015 32.39 32.84 31.74 32.79 158,772 +0.28(+0.86%)
May 05, 2015 32.40 32.77 31.98 32.51 155,236 +0.30(+0.93%)
May 04, 2015 34.14 35.00 32.13 32.21 160,346 -1.62(-4.78%)
May 01, 2015 33.90 34.46 33.18 33.83 107,602 -0.10(-0.31%)
Apr 30, 2015 34.72 34.99 33.28 33.93 249,892 -0.99(-2.84%)
Apr 29, 2015 33.52 35.42 33.41 34.93 181,956 +1.32(+3.92%)
Apr 28, 2015 32.63 33.79 29.79 33.61 377,135 +2.25(+7.18%)
Apr 27, 2015 31.54 31.54 30.38 31.36 106,041 +0.03(+0.08%)
Apr 24, 2015 31.42 31.55 30.97 31.33 83,834 -0.03(-0.08%)
Apr 23, 2015 31.36 31.47 30.89 31.36 30,892 -0.03(-0.10%)
Apr 22, 2015 30.55 31.74 30.14 31.39 158,206 +0.37(+1.20%)
Apr 21, 2015 32.32 32.58 30.39 31.02 192,669 -1.10(-3.43%)
Apr 20, 2015 31.71 32.21 31.71 32.12 65,053 +0.48(+1.51%)
Apr 17, 2015 31.24 31.70 30.93 31.64 148,356 +0.16(+0.52%)
Apr 16, 2015 31.05 31.61 30.67 31.48 77,838 +0.38(+1.22%)
Apr 15, 2015 30.72 31.35 30.60 31.10 105,932 +0.59(+1.92%)
Apr 14, 2015 30.49 30.73 30.30 30.52 88,162 +0.07(+0.21%)
Apr 13, 2015 30.52 30.52 30.12 30.45 91,180 +0.04(+0.13%)
Apr 10, 2015 29.95 30.56 29.64 30.41 128,778 +0.61(+2.04%)
Apr 09, 2015 29.75 29.89 29.24 29.80 54,734 +0.17(+0.57%)
Apr 08, 2015 29.50 29.69 29.12 29.63 214,937 +0.27(+0.93%)
Apr 07, 2015 29.45 29.65 28.78 29.36 107,806 -0.03(-0.09%)
Apr 06, 2015 28.70 29.47 28.21 29.39 139,929 +0.69(+2.39%)
Apr 02, 2015 28.43 28.70 28.70 28.70 123,378 +0.44(+1.57%)
Apr 01, 2015 28.21 28.45 27.96 28.26 95,335 +0.14(+0.49%)
Mar 31, 2015 28.38 28.38 27.96 28.12 229,438 -0.26(-0.92%)
Mar 30, 2015 27.99 28.88 27.99 28.38 114,262 +0.50(+1.78%)
Mar 27, 2015 26.78 28.05 26.78 27.89 140,161 +1.13(+4.22%)
Mar 26, 2015 26.26 26.97 26.26 26.76 75,593 +0.58(+2.22%)
Mar 25, 2015 26.09 26.95 25.68 26.18 71,677 +0.34(+1.31%)
Mar 24, 2015 25.58 26.08 25.45 25.84 84,669 +0.47(+1.85%)
Mar 23, 2015 24.63 25.77 24.36 25.37 123,332 +0.84(+3.40%)
Mar 20, 2015 24.19 24.62 24.04 24.53 74,719 +0.53(+2.20%)
Mar 19, 2015 24.27 24.43 23.77 24.00 81,750 -0.24(-1.00%)
Mar 18, 2015 24.15 24.40 23.72 24.25 47,058 +0.10(+0.43%)
Mar 17, 2015 24.00 24.24 23.66 24.14 63,870 +0.08(+0.35%)
Mar 16, 2015 24.40 24.49 23.67 24.06 66,759 -0.23(-0.94%)
Mar 13, 2015 24.57 24.67 23.63 24.28 67,021 -0.23(-0.96%)
Mar 12, 2015 23.59 24.62 23.59 24.52 89,367 +1.14(+4.88%)
Mar 11, 2015 23.99 24.17 23.29 23.38 49,723 -0.65(-2.71%)
Mar 10, 2015 23.61 24.08 23.40 24.03 70,405 +0.36(+1.52%)
Mar 09, 2015 22.90 24.04 22.88 23.67 76,419 +0.74(+3.24%)
Mar 06, 2015 23.96 23.98 22.90 22.93 94,757 -1.05(-4.38%)
Mar 05, 2015 23.61 24.33 23.34 23.98 81,166 +0.46(+1.97%)
Mar 04, 2015 23.61 23.71 23.33 23.51 46,879 -0.09(-0.39%)
Mar 03, 2015 23.87 23.87 23.35 23.61 60,467 -0.24(-1.01%)
Mar 02, 2015 24.22 24.49 23.81 23.85 42,744 -0.33(-1.35%)
Feb 27, 2015 24.33 24.50 23.98 24.17 66,426 -0.01(-0.05%)
Feb 26, 2015 24.04 24.56 24.03 24.19 55,658 +0.07(+0.27%)
Feb 25, 2015 24.87 24.87 24.06 24.12 86,512 -0.63(-2.53%)
Feb 24, 2015 23.81 24.94 23.43 24.75 105,513 +0.90(+3.78%)
Feb 23, 2015 23.48 24.12 23.46 23.85 69,764 +0.33(+1.42%)
Feb 20, 2015 23.38 23.78 23.21 23.51 50,188 +0.22(+0.92%)
Feb 19, 2015 23.51 23.86 23.25 23.30 42,049 -0.31(-1.30%)
Feb 18, 2015 23.57 23.70 23.23 23.61 61,608 +0.09(+0.39%)
Feb 17, 2015 24.24 24.30 23.26 23.51 81,009 -0.78(-3.22%)
Feb 13, 2015 24.57 24.30 24.30 24.30 103,760 -0.17(-0.69%)
Feb 12, 2015 24.68 24.68 23.58 24.47 68,107 -0.06(-0.24%)
Feb 11, 2015 24.94 24.96 24.25 24.53 103,694 -0.36(-1.44%)
Feb 10, 2015 24.41 24.91 24.29 24.89 74,998 +0.55(+2.28%)
Feb 09, 2015 24.02 24.43 23.68 24.33 112,757 +0.16(+0.65%)
Feb 06, 2015 24.20 24.36 23.79 24.17 109,440 -0.07(-0.27%)
Feb 05, 2015 24.79 24.79 23.65 24.24 97,594 -0.39(-1.59%)
Feb 04, 2015 24.53 25.18 24.25 24.63 111,011 -0.07(-0.29%)
Feb 03, 2015 23.57 24.75 23.57 24.70 135,144 +0.95(+4.01%)
Feb 02, 2015 23.46 23.81 22.91 23.75 156,223 -0.05(-0.19%)
Jan 30, 2015 23.57 24.36 23.30 23.80 153,329 -0.01(-0.03%)
Jan 29, 2015 24.16 24.16 22.71 23.80 395,914 -0.36(-1.49%)
Jan 28, 2015 24.47 24.64 23.96 24.16 135,632 -0.31(-1.25%)
Jan 27, 2015 24.49 24.73 23.14 24.47 230,630 -0.03(-0.13%)
Jan 26, 2015 25.18 25.40 23.67 24.50 211,719 -0.93(-3.67%)
Jan 23, 2015 27.67 27.67 24.78 25.43 325,834 -2.15(-7.81%)
Jan 22, 2015 28.41 28.76 27.31 27.59 109,863 -0.91(-3.20%)
Jan 21, 2015 28.70 28.91 27.89 28.50 70,100 -0.01(-0.05%)
Jan 20, 2015 27.96 28.67 27.68 28.51 85,871 +0.68(+2.44%)
Jan 16, 2015 27.01 27.87 26.71 27.83 103,519 +0.78(+2.87%)
Jan 15, 2015 27.16 27.42 26.73 27.06 139,108 +0.01(+0.02%)
Jan 14, 2015 27.29 27.31 26.91 27.05 153,596 -0.31(-1.12%)
Jan 13, 2015 27.33 27.60 26.87 27.36 124,629 +0.20(+0.72%)
Jan 12, 2015 28.19 28.22 26.69 27.16 119,503 -1.00(-3.57%)
Jan 09, 2015 28.23 28.48 27.91 28.17 155,199 +0.01(+0.05%)
Jan 08, 2015 27.95 28.41 27.86 28.15 144,023 +0.26(+0.94%)
Jan 07, 2015 27.93 28.47 27.80 27.89 138,652 +0.03(+0.12%)
Jan 06, 2015 27.85 28.36 27.68 27.86 97,974 +0.00(+0.00%)
Jan 05, 2015 26.75 27.98 26.71 27.86 174,590 +1.05(+3.92%)
Jan 02, 2015 29.55 29.61 25.79 26.81 369,566 -2.88(-9.69%)
Dec 31, 2014 31.29 29.69 29.69 29.69 216,716 -1.40(-4.49%)
Dec 30, 2014 31.09 31.75 30.83 31.08 65,297 +0.06(+0.19%)
Dec 29, 2014 30.77 31.31 30.36 31.02 67,200 -0.05(-0.15%)
Dec 26, 2014 31.29 31.70 30.70 31.07 71,228 -0.19(-0.61%)
Dec 24, 2014 30.99 31.26 31.26 31.26 38,622 +0.40(+1.29%)
Dec 23, 2014 30.90 31.19 30.69 30.86 51,894 +0.17(+0.55%)
Dec 22, 2014 29.82 30.80 29.82 30.69 104,646 +0.78(+2.60%)
Dec 19, 2014 30.47 31.31 29.57 29.92 207,884 -0.63(-2.05%)
Dec 18, 2014 29.84 30.59 29.53 30.54 102,002 +0.94(+3.17%)
Dec 17, 2014 29.26 29.80 28.96 29.60 107,060 +0.54(+1.86%)
Dec 16, 2014 29.05 29.35 29.00 29.06 77,072 +0.07(+0.22%)
Dec 15, 2014 28.80 29.29 28.42 29.00 67,773 +0.19(+0.66%)
Dec 12, 2014 29.05 29.62 28.68 28.81 84,504 -0.53(-1.80%)
Dec 11, 2014 28.88 30.01 28.83 29.33 146,176 +0.57(+2.00%)
Dec 10, 2014 28.84 29.02 28.51 28.76 52,405 -0.12(-0.43%)
Dec 09, 2014 27.85 28.99 27.85 28.88 97,784 +0.60(+2.12%)
Dec 08, 2014 28.36 28.60 27.87 28.28 95,593 -0.05(-0.18%)
Dec 05, 2014 28.38 28.87 28.06 28.34 100,799 +0.10(+0.37%)
Dec 04, 2014 28.13 28.66 26.63 28.23 114,030 +0.19(+0.67%)
Dec 03, 2014 27.40 28.12 27.06 28.04 110,495 +0.63(+2.28%)
Dec 02, 2014 26.67 27.44 26.67 27.42 81,483 +0.78(+2.91%)
Dec 01, 2014 26.29 26.99 25.38 26.64 143,462 +0.33(+1.27%)
Nov 28, 2014 26.33 26.73 26.07 26.31 124,723 -0.02(-0.07%)
Nov 26, 2014 25.27 26.33 26.33 26.33 110,323 +1.21(+4.83%)
Nov 25, 2014 24.88 25.24 24.81 25.11 157,695 +0.32(+1.29%)
Nov 24, 2014 24.53 24.89 24.46 24.79 123,836 +0.34(+1.39%)
Nov 21, 2014 24.96 24.96 24.31 24.45 43,143 -0.10(-0.41%)
Nov 20, 2014 24.77 24.98 24.46 24.55 55,279 -0.25(-1.01%)
Nov 19, 2014 24.82 24.97 24.57 24.80 76,251 +0.18(+0.72%)
Nov 18, 2014 24.21 24.80 24.09 24.63 88,234 +0.53(+2.22%)
Nov 17, 2014 23.87 24.48 23.78 24.09 84,193 +0.25(+1.03%)
Nov 14, 2014 23.36 24.12 23.29 23.85 134,683 +0.55(+2.38%)
Nov 13, 2014 23.28 23.43 23.09 23.29 62,607 +0.02(+0.08%)
Nov 12, 2014 23.16 23.34 22.91 23.28 75,991 +0.12(+0.52%)
Nov 11, 2014 23.32 23.38 22.92 23.16 70,419 -0.08(-0.32%)
Nov 10, 2014 22.97 23.26 22.74 23.23 49,489 +0.25(+1.09%)
Nov 07, 2014 23.18 23.18 22.71 22.98 101,654 -0.24(-1.03%)
Nov 06, 2014 23.19 23.31 23.03 23.22 66,723 +0.03(+0.14%)
Nov 05, 2014 23.33 23.38 23.00 23.19 98,370 +0.03(+0.14%)
Nov 04, 2014 23.09 23.28 23.09 23.16 91,639 +0.01(+0.03%)
Nov 03, 2014 23.36 23.38 23.05 23.15 57,809 -0.22(-0.94%)
Oct 31, 2014 23.31 23.50 23.04 23.37 78,730 +0.50(+2.20%)
Oct 30, 2014 22.82 22.91 22.67 22.87 64,834 +0.02(+0.08%)
Oct 29, 2014 22.95 23.14 22.78 22.85 64,478 +0.11(+0.47%)
Oct 28, 2014 21.99 22.78 21.66 22.74 207,952 +0.99(+4.57%)
Oct 27, 2014 20.97 20.88 20.88 21.75 90,366 +0.87(+4.16%)
Oct 24, 2014 20.95 21.08 19.21 20.88 205,716 -1.30(-5.87%)
Oct 23, 2014 22.12 22.64 21.97 22.18 51,621 +0.22(+1.00%)
Oct 22, 2014 22.14 22.26 21.75 21.96 69,082 -0.26(-1.19%)
Oct 21, 2014 21.99 22.63 21.99 22.22 67,564 +0.24(+1.09%)
Oct 20, 2014 21.89 22.36 21.62 21.99 93,798 +0.01(+0.06%)
Oct 17, 2014 22.39 22.45 21.91 21.97 58,933 -0.11(-0.51%)
Oct 16, 2014 22.43 22.61 21.90 22.09 64,249 -0.48(-2.15%)
Oct 15, 2014 22.53 22.87 22.32 22.57 93,577 -0.08(-0.33%)
Oct 14, 2014 21.51 22.86 21.51 22.65 247,179 +1.14(+5.29%)
Oct 13, 2014 20.57 21.72 20.57 21.51 104,331 +0.91(+4.40%)
Oct 10, 2014 20.14 20.88 20.14 20.60 76,180 +0.36(+1.77%)
Oct 09, 2014 20.51 20.68 20.14 20.24 36,025 -0.35(-1.71%)
Oct 08, 2014 20.17 20.67 20.17 20.60 69,438 +0.39(+1.93%)
Oct 07, 2014 20.21 20.44 20.17 20.21 32,114 -0.06(-0.28%)
Oct 06, 2014 20.36 20.44 20.05 20.26 39,126 -0.12(-0.59%)
Oct 03, 2014 20.02 20.44 20.02 20.38 44,030 +0.53(+2.66%)
Oct 02, 2014 19.84 19.91 19.74 19.85 108,533 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.