Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
44.15
44.26
44.04
44.10
141,183
+0.06(+0.14%)
Jul 30, 2015
43.81
44.06
43.62
44.04
122,448
+0.11(+0.25%)
Jul 29, 2015
43.89
43.95
43.56
43.93
278,633
+0.19(+0.43%)
Jul 28, 2015
43.40
43.79
43.21
43.74
332,032
+0.59(+1.37%)
Jul 27, 2015
43.37
43.37
43.06
43.15
180,873
-0.44(-1.01%)
Jul 24, 2015
44.11
44.14
43.47
43.59
437,480
-0.46(-1.04%)
Jul 23, 2015
44.33
44.49
44.02
44.05
168,277
-0.13(-0.29%)
Jul 22, 2015
43.85
44.23
43.80
44.18
470,542
+0.10(+0.23%)
Jul 21, 2015
44.31
44.34
43.98
44.08
172,885
-0.24(-0.54%)
Jul 20, 2015
44.28
44.43
44.18
44.32
219,560
+0.14(+0.32%)
Jul 17, 2015
44.29
44.29
44.05
44.18
266,855
-0.12(-0.27%)
Jul 16, 2015
44.21
44.31
44.10
44.30
302,463
+0.22(+0.50%)
Jul 15, 2015
44.24
44.29
44.04
44.08
156,401
-0.07(-0.16%)
Jul 14, 2015
43.89
44.22
43.89
44.15
170,198
+0.26(+0.58%)
Jul 13, 2015
43.66
43.91
43.66
43.89
228,146
+0.52(+1.21%)
Jul 10, 2015
43.18
43.40
43.12
43.37
117,910
+0.64(+1.50%)
Jul 09, 2015
43.01
43.12
42.71
42.73
125,151
+0.17(+0.40%)
Jul 08, 2015
43.09
43.17
42.50
42.56
250,114
-0.82(-1.89%)
Jul 07, 2015
43.30
43.39
42.64
43.38
317,422
+0.19(+0.44%)
Jul 06, 2015
42.96
43.42
42.91
43.19
114,561
-0.07(-0.16%)
Jul 02, 2015
43.39
43.26
43.26
43.26
165,600
-0.09(-0.21%)
Jul 01, 2015
43.42
43.46
43.16
43.35
384,158
+0.29(+0.67%)
Jun 30, 2015
43.21
43.30
42.96
43.06
158,393
+0.21(+0.49%)
Jun 29, 2015
43.45
43.62
42.82
42.85
320,364
-0.96(-2.19%)
Jun 26, 2015
43.85
43.94
43.64
43.81
109,113
+0.05(+0.11%)
Jun 25, 2015
43.93
43.94
43.68
43.76
154,454
-0.03(-0.07%)
Jun 24, 2015
44.18
44.20
43.79
43.79
165,986
-0.45(-1.02%)
Jun 23, 2015
44.29
44.30
44.14
44.24
125,253
+0.05(+0.11%)
Jun 22, 2015
44.22
44.30
44.13
44.19
143,249
+0.25(+0.57%)
Jun 19, 2015
43.98
44.13
43.94
43.94
100,716
-0.13(-0.29%)
Jun 18, 2015
43.65
44.20
43.63
44.07
153,003
+0.53(+1.22%)
Jun 17, 2015
43.42
43.61
43.27
43.54
246,774
+0.21(+0.48%)
Jun 16, 2015
43.06
43.36
43.06
43.33
160,583
+0.24(+0.56%)
Jun 15, 2015
43.07
43.16
42.81
43.09
88,646
-0.19(-0.44%)
Jun 12, 2015
43.26
43.39
43.20
43.28
104,033
-0.15(-0.35%)
Jun 11, 2015
43.40
43.53
43.38
43.43
115,097
+0.13(+0.30%)
Jun 10, 2015
42.87
43.34
42.84
43.30
131,522
+0.65(+1.52%)
Jun 09, 2015
42.69
42.73
42.41
42.65
613,460
-0.10(-0.23%)
Jun 08, 2015
43.11
43.14
42.75
42.75
75,477
-0.41(-0.95%)
Jun 05, 2015
43.04
43.20
42.83
43.16
104,034
+0.09(+0.21%)
Jun 04, 2015
43.33
43.45
43.02
43.07
168,912
-0.42(-0.97%)
Jun 03, 2015
43.46
43.56
43.29
43.49
253,261
+0.15(+0.35%)
Jun 02, 2015
43.31
43.48
43.16
43.34
132,608
-0.12(-0.28%)
Jun 01, 2015
43.48
43.59
43.13
43.46
115,411
+0.17(+0.39%)
May 29, 2015
43.54
43.54
43.22
43.29
131,512
-0.28(-0.64%)
May 28, 2015
43.51
43.60
43.39
43.57
84,062
-0.01(-0.02%)
May 27, 2015
43.29
43.60
43.27
43.58
101,696
+0.39(+0.90%)
May 26, 2015
43.61
43.61
43.12
43.19
107,790
-0.50(-1.14%)
May 22, 2015
43.68
43.69
43.69
43.69
120,000
-0.03(-0.07%)
May 21, 2015
43.61
43.77
43.57
43.72
113,488
+0.11(+0.25%)
May 20, 2015
43.74
43.81
43.53
43.61
131,137
-0.07(-0.16%)
May 19, 2015
43.75
43.83
43.62
43.68
126,798
+0.01(+0.02%)
May 18, 2015
43.31
43.70
43.30
43.67
187,605
+0.33(+0.76%)
May 15, 2015
43.35
43.36
43.21
43.34
297,020
+0.03(+0.07%)
May 14, 2015
43.07
43.33
42.86
43.31
212,560
+0.49(+1.14%)
May 13, 2015
43.09
43.21
42.81
42.82
111,188
-0.13(-0.30%)
May 12, 2015
42.88
43.11
42.67
42.95
182,080
-0.16(-0.37%)
May 11, 2015
43.20
43.32
43.09
43.11
144,025
-0.05(-0.12%)
May 08, 2015
43.03
43.35
43.00
43.16
248,740
+0.40(+0.94%)
May 07, 2015
42.40
42.84
42.40
42.76
223,455
+0.37(+0.87%)
May 06, 2015
42.60
42.62
42.15
42.39
350,256
-0.13(-0.31%)
May 05, 2015
43.11
43.15
42.50
42.52
158,895
-0.68(-1.57%)
May 04, 2015
43.25
43.48
43.17
43.20
362,988
+0.07(+0.16%)
May 01, 2015
42.64
43.14
42.64
43.13
564,458
+0.70(+1.65%)
Apr 30, 2015
42.94
43.05
42.24
42.43
319,975
-0.64(-1.49%)
Apr 29, 2015
43.27
43.40
42.87
43.07
551,989
-0.39(-0.90%)
Apr 28, 2015
43.53
43.60
43.00
43.46
150,101
-0.17(-0.39%)
Apr 27, 2015
44.18
44.24
43.57
43.63
237,199
-0.45(-1.02%)
Apr 24, 2015
44.11
44.13
43.97
44.08
160,858
-0.03(-0.07%)
Apr 23, 2015
43.77
44.20
43.77
44.11
104,902
+0.33(+0.75%)
Apr 22, 2015
43.79
43.80
43.44
43.78
133,743
+0.04(+0.09%)
Apr 21, 2015
43.80
43.80
43.61
43.74
165,564
+0.12(+0.28%)
Apr 20, 2015
43.49
43.67
43.41
43.62
236,260
+0.42(+0.97%)
Apr 17, 2015
43.58
43.58
43.04
43.20
184,173
-0.49(-1.12%)
Apr 16, 2015
43.58
43.75
43.54
43.69
298,102
+0.04(+0.09%)
Apr 15, 2015
43.75
43.86
43.64
43.65
206,287
+0.00(+0.00%)
Apr 14, 2015
43.72
43.85
43.43
43.65
417,704
-0.16(-0.37%)
Apr 13, 2015
43.95
44.13
43.78
43.81
230,688
-0.15(-0.34%)
Apr 10, 2015
43.84
44.00
43.75
43.96
209,829
+0.21(+0.48%)
Apr 09, 2015
43.70
43.87
43.48
43.75
364,822
+0.03(+0.07%)
Apr 08, 2015
43.33
43.72
43.33
43.72
169,224
+0.47(+1.09%)
Apr 07, 2015
43.44
43.59
43.23
43.25
163,775
-0.15(-0.35%)
Apr 06, 2015
43.06
43.51
42.94
43.40
151,850
+0.16(+0.37%)
Apr 02, 2015
43.16
43.24
43.24
43.24
185,900
+0.17(+0.40%)
Apr 01, 2015
43.37
43.37
42.79
43.07
381,989
-0.36(-0.83%)
Mar 31, 2015
43.82
43.82
43.40
43.43
493,564
-0.43(-0.98%)
Mar 30, 2015
43.69
43.92
43.66
43.86
504,903
+0.42(+0.97%)
Mar 27, 2015
43.00
43.49
43.00
43.44
158,423
+0.46(+1.07%)
Mar 26, 2015
42.86
43.22
42.59
42.98
293,581
-0.11(-0.26%)
Mar 25, 2015
44.00
44.07
43.07
43.09
251,589
-0.91(-2.07%)
Mar 24, 2015
44.26
44.33
43.99
44.00
236,657
-0.26(-0.59%)
Mar 23, 2015
44.55
44.55
44.24
44.26
181,496
-0.29(-0.65%)
Mar 20, 2015
44.55
44.61
44.40
44.55
368,179
+0.21(+0.47%)
Mar 19, 2015
44.16
44.35
44.12
44.34
220,368
+0.21(+0.48%)
Mar 18, 2015
43.76
44.34
43.45
44.13
615,516
+0.33(+0.75%)
Mar 17, 2015
43.64
43.88
43.51
43.80
157,668
+0.15(+0.34%)
Mar 16, 2015
43.20
43.65
43.20
43.65
209,917
+0.66(+1.54%)
Mar 13, 2015
43.15
43.29
42.74
42.99
233,349
-0.15(-0.35%)
Mar 12, 2015
42.64
43.15
42.64
43.14
240,538
+0.65(+1.53%)
Mar 11, 2015
42.65
42.65
42.45
42.49
154,987
-0.04(-0.09%)
Mar 10, 2015
42.79
42.79
42.50
42.53
179,174
-0.54(-1.26%)
Mar 09, 2015
42.87
43.13
42.87
43.07
227,918
+0.26(+0.61%)
Mar 06, 2015
43.29
43.30
42.76
42.81
442,852
-0.58(-1.34%)
Mar 05, 2015
43.32
43.46
43.23
43.39
197,426
+0.18(+0.42%)
Mar 04, 2015
43.31
43.43
43.07
43.21
219,160
-0.22(-0.51%)
Mar 03, 2015
43.59
43.59
43.21
43.43
453,285
-0.25(-0.57%)
Mar 02, 2015
43.23
43.68
43.21
43.68
236,538
+0.49(+1.13%)
Feb 27, 2015
43.44
43.51
43.17
43.19
190,864
-0.24(-0.55%)
Feb 26, 2015
43.39
43.50
43.26
43.43
195,511
+0.04(+0.09%)
Feb 25, 2015
43.37
43.55
43.26
43.39
219,553
+0.08(+0.18%)
Feb 24, 2015
43.30
43.37
43.15
43.31
655,084
-0.04(-0.09%)
Feb 23, 2015
43.21
43.38
43.21
43.35
413,139
+0.12(+0.28%)
Feb 20, 2015
42.78
43.23
42.63
43.23
323,653
+0.43(+1.00%)
Feb 19, 2015
42.84
42.93
42.77
42.80
264,120
+0.05(+0.12%)
Feb 18, 2015
42.45
42.78
42.40
42.75
172,013
+0.27(+0.64%)
Feb 17, 2015
42.53
42.60
42.35
42.48
331,578
-0.04(-0.09%)
Feb 13, 2015
42.27
42.52
42.52
42.52
254,700
+0.28(+0.66%)
Feb 12, 2015
42.14
42.27
41.96
42.24
468,634
+0.26(+0.62%)
Feb 11, 2015
41.88
42.09
41.76
41.98
515,833
+0.10(+0.24%)
Feb 10, 2015
41.51
41.92
41.44
41.88
250,103
+0.63(+1.53%)
Feb 09, 2015
41.48
41.50
41.15
41.25
211,117
-0.39(-0.94%)
Feb 06, 2015
41.92
42.00
41.53
41.64
197,812
-0.20(-0.48%)
Feb 05, 2015
41.54
41.88
41.54
41.84
210,453
+0.51(+1.23%)
Feb 04, 2015
41.15
41.53
41.05
41.33
130,917
-0.04(-0.10%)
Feb 03, 2015
41.22
41.39
40.93
41.37
260,722
+0.37(+0.90%)
Feb 02, 2015
41.10
41.10
40.30
41.00
176,302
+0.05(+0.12%)
Jan 30, 2015
41.55
41.60
40.90
40.95
158,174
-0.79(-1.89%)
Jan 29, 2015
41.15
41.78
40.98
41.74
270,759
+0.55(+1.34%)
Jan 28, 2015
41.84
42.00
41.13
41.19
355,531
-0.39(-0.94%)
Jan 27, 2015
41.62
41.86
41.32
41.58
195,186
-0.34(-0.81%)
Jan 26, 2015
41.72
41.93
41.55
41.92
266,745
+0.27(+0.65%)
Jan 23, 2015
41.75
41.83
41.56
41.65
270,061
-0.05(-0.12%)
Jan 22, 2015
41.22
41.76
40.87
41.70
260,106
+0.69(+1.68%)
Jan 21, 2015
40.81
41.14
40.64
41.01
265,501
+0.18(+0.44%)
Jan 20, 2015
40.70
40.89
40.32
40.83
142,949
+0.27(+0.67%)
Jan 16, 2015
39.90
40.57
39.86
40.56
143,535
+0.58(+1.45%)
Jan 15, 2015
40.60
40.65
39.98
39.98
182,603
-0.42(-1.04%)
Jan 14, 2015
40.20
40.58
40.11
40.40
209,614
-0.26(-0.64%)
Jan 13, 2015
41.19
41.42
40.34
40.66
226,149
-0.14(-0.34%)
Jan 12, 2015
41.18
41.18
40.70
40.80
164,259
-0.24(-0.58%)
Jan 09, 2015
41.45
41.45
40.90
41.04
367,079
-0.33(-0.80%)
Jan 08, 2015
40.96
41.37
40.96
41.37
214,073
+0.68(+1.67%)
Jan 07, 2015
40.19
40.73
40.19
40.69
160,182
+0.79(+1.98%)
Jan 06, 2015
40.45
40.48
39.60
39.90
344,979
-0.47(-1.16%)
Jan 05, 2015
40.71
40.85
40.23
40.37
239,543
-0.52(-1.27%)
Jan 02, 2015
41.30
41.38
40.58
40.89
422,678
-0.17(-0.41%)
Dec 31, 2014
41.51
41.06
41.06
41.06
202,500
-0.34(-0.82%)
Dec 30, 2014
41.70
41.70
41.39
41.40
131,299
-0.32(-0.77%)
Dec 29, 2014
41.55
41.76
41.53
41.72
159,932
+0.17(+0.41%)
Dec 26, 2014
41.49
41.63
41.46
41.55
110,896
+0.17(+0.41%)
Dec 24, 2014
41.30
41.38
41.38
41.38
103,800
+0.13(+0.32%)
Dec 23, 2014
41.29
41.32
41.07
41.25
186,753
+0.16(+0.38%)
Dec 22, 2014
41.12
41.14
40.95
41.09
184,002
-0.05(-0.11%)
Dec 19, 2014
41.21
41.23
40.89
41.14
221,833
+0.04(+0.10%)
Dec 18, 2014
40.83
41.10
40.59
41.10
347,780
+0.89(+2.21%)
Dec 17, 2014
39.46
40.27
39.36
40.21
153,256
+0.91(+2.32%)
Dec 16, 2014
39.52
40.06
39.28
39.30
238,355
-0.36(-0.91%)
Dec 15, 2014
40.12
40.22
39.41
39.66
230,567
-0.30(-0.75%)
Dec 12, 2014
40.43
40.43
39.95
39.96
282,373
-0.58(-1.43%)
Dec 11, 2014
40.48
40.99
40.46
40.54
205,438
+0.19(+0.47%)
Dec 10, 2014
41.00
41.00
40.28
40.35
135,086
-0.68(-1.66%)
Dec 09, 2014
40.72
41.04
40.45
41.03
310,875
-0.10(-0.24%)
Dec 08, 2014
41.44
41.56
40.90
41.13
178,597
-0.38(-0.92%)
Dec 05, 2014
41.54
41.67
41.43
41.51
154,917
+0.00(+0.00%)
Dec 04, 2014
41.42
41.63
41.33
41.51
246,570
+0.00(+0.00%)
Dec 03, 2014
41.17
41.55
41.14
41.51
158,180
+0.38(+0.92%)
Dec 02, 2014
40.92
41.17
40.86
41.13
137,176
+0.24(+0.59%)
Dec 01, 2014
41.67
41.67
40.83
40.89
222,571
-0.65(-1.56%)
Nov 28, 2014
41.78
41.78
41.50
41.54
44,289
-0.19(-0.46%)
Nov 26, 2014
41.69
41.73
41.73
41.73
143,600
+0.13(+0.31%)
Nov 25, 2014
41.66
41.77
41.48
41.60
187,828
+0.04(+0.10%)
Nov 24, 2014
41.47
41.56
41.40
41.56
257,803
+0.26(+0.63%)
Nov 21, 2014
41.73
41.73
41.21
41.30
276,580
+0.03(+0.07%)
Nov 20, 2014
40.91
41.32
40.91
41.27
341,839
+0.20(+0.49%)
Nov 19, 2014
41.06
41.16
40.89
41.07
341,216
-0.10(-0.24%)
Nov 18, 2014
40.76
41.22
40.76
41.17
387,873
+0.38(+0.93%)
Nov 17, 2014
40.91
40.97
40.73
40.79
245,751
-0.17(-0.42%)
Nov 14, 2014
40.91
41.00
40.79
40.96
145,686
+0.02(+0.05%)
Nov 13, 2014
40.98
41.16
40.78
40.94
248,798
-0.03(-0.07%)
Nov 12, 2014
40.86
41.02
40.76
40.97
238,672
+0.09(+0.22%)
Nov 11, 2014
40.98
41.03
40.81
40.88
335,824
-0.01(-0.02%)
Nov 10, 2014
40.79
40.97
40.79
40.89
180,556
+0.15(+0.37%)
Nov 07, 2014
40.66
40.81
40.55
40.74
332,513
+0.07(+0.17%)
Nov 06, 2014
40.36
40.70
40.20
40.67
233,970
+0.45(+1.12%)
Nov 05, 2014
40.43
40.57
40.11
40.22
346,165
+0.12(+0.30%)
Nov 04, 2014
40.26
40.33
39.95
40.10
437,111
-0.28(-0.69%)
Nov 03, 2014
40.46
40.61
40.29
40.38
496,703
+0.03(+0.07%)
Oct 31, 2014
40.48
40.48
40.21
40.35
469,996
+0.45(+1.13%)
Oct 30, 2014
39.61
40.03
39.56
39.90
404,738
+0.17(+0.43%)
Oct 29, 2014
39.91
40.00
39.43
39.73
214,101
-0.15(-0.39%)
Oct 28, 2014
39.54
39.88
39.45
39.88
383,080
+0.53(+1.36%)
Oct 27, 2014
39.39
39.45
39.45
39.35
214,412
-0.10(-0.25%)
Oct 24, 2014
39.16
39.45
39.00
39.45
292,794
+0.32(+0.81%)
Oct 23, 2014
38.99
39.41
38.90
39.13
491,109
+0.59(+1.54%)
Oct 22, 2014
39.07
39.10
38.52
38.54
313,088
-0.42(-1.08%)
Oct 21, 2014
38.25
38.97
38.25
38.96
393,459
+0.96(+2.53%)
Oct 20, 2014
37.53
38.00
37.53
38.00
577,319
+0.47(+1.25%)
Oct 17, 2014
37.53
37.84
37.33
37.53
871,328
+0.50(+1.35%)
Oct 16, 2014
36.03
37.29
36.01
37.03
376,811
+0.32(+0.87%)
Oct 15, 2014
36.72
36.86
32.79
36.71
1,463,375
-0.01(-0.03%)
Oct 14, 2014
36.68
37.11
36.51
36.72
498,640
+0.30(+0.82%)
Oct 13, 2014
37.36
37.46
36.39
36.42
940,700
-0.95(-2.55%)
Oct 10, 2014
37.93
38.10
37.36
37.37
513,085
-0.66(-1.74%)
Oct 09, 2014
38.82
38.90
38.01
38.04
220,332
-0.87(-2.25%)
Oct 08, 2014
38.36
38.94
37.95
38.91
206,096
+0.56(+1.46%)
Oct 07, 2014
38.87
38.87
38.34
38.35
216,910
-0.64(-1.64%)
Oct 06, 2014
39.37
39.40
38.91
38.99
118,139
-0.24(-0.61%)
Oct 03, 2014
38.75
39.29
38.75
39.23
148,367
+0.55(+1.42%)
Oct 02, 2014
38.55
38.76
38.07
38.68
444,306
+0.08(+0.21%)
Oct 01, 2014
39.27
39.27
38.43
38.60
328,141
-0.71(-1.81%)
Sep 30, 2014
39.72
39.73
39.30
39.31
139,148
-0.35(-0.88%)
Sep 29, 2014
39.40
39.70
39.27
39.66
131,596
-0.02(-0.05%)
Sep 26, 2014
39.40
39.76
39.37
39.68
125,213
+0.44(+1.12%)
Sep 25, 2014
39.86
39.86
39.24
39.24
346,058
-0.65(-1.63%)
Sep 24, 2014
39.61
39.91
39.50
39.89
135,725
+0.31(+0.78%)
Sep 23, 2014
39.83
39.88
39.58
39.58
86,332
-0.28(-0.70%)
Sep 22, 2014
40.24
40.37
39.81
39.86
102,935
-0.34(-0.85%)
Sep 19, 2014
40.47
40.50
40.15
40.20
168,998
-0.21(-0.52%)
Sep 18, 2014
40.37
40.45
40.29
40.41
95,848
+0.17(+0.42%)
Sep 17, 2014
40.27
40.41
40.08
40.24
127,056
+0.06(+0.15%)
Sep 16, 2014
39.79
40.23
39.79
40.18
103,601
+0.32(+0.80%)
Sep 15, 2014
40.03
40.03
39.80
39.86
153,414
-0.17(-0.42%)
Sep 12, 2014
40.32
40.32
39.92
40.03
90,201
-0.24(-0.60%)
Sep 11, 2014
40.05
40.27
40.03
40.27
92,074
+0.07(+0.17%)
Sep 10, 2014
40.17
40.21
39.90
40.20
226,515
+0.13(+0.32%)
Sep 09, 2014
40.37
40.37
40.04
40.07
102,270
-0.28(-0.71%)
Sep 08, 2014
40.40
40.45
40.23
40.35
98,448
-0.06(-0.16%)
Sep 05, 2014
40.26
40.42
40.19
40.42
80,061
+0.19(+0.47%)
Sep 04, 2014
40.39
40.54
40.14
40.23
227,155
-0.07(-0.18%)
Sep 03, 2014
40.53
40.53
40.24
40.30
126,082
-0.03(-0.06%)
Sep 02, 2014
40.23
40.43
40.21
40.33
95,866
+0.14(+0.35%)
Aug 29, 2014
40.16
40.19
40.19
40.19
68,200
+0.10(+0.25%)
Aug 28, 2014
39.88
40.12
39.87
40.09
64,754
+0.09(+0.23%)
Aug 27, 2014
39.97
40.03
39.93
40.00
109,343
+0.00(+0.00%)
Aug 26, 2014
40.02
40.10
39.99
40.00
182,487
+0.00(+0.00%)
Aug 25, 2014
39.94
40.08
39.93
40.00
141,299
+0.24(+0.59%)
Aug 22, 2014
39.78
39.87
39.66
39.76
82,768
-0.03(-0.07%)
Aug 21, 2014
39.78
39.83
39.67
39.79
164,827
+0.04(+0.10%)
Aug 20, 2014
39.54
39.78
39.54
39.75
108,316
+0.17(+0.43%)
Aug 19, 2014
39.53
39.61
39.51
39.58
110,573
+0.14(+0.35%)
Aug 18, 2014
39.23
39.43
39.23
39.44
124,306
+0.42(+1.08%)
Aug 15, 2014
39.16
39.19
38.74
39.02
171,141
+0.03(+0.07%)
Aug 14, 2014
38.83
39.00
38.83
38.99
98,856
+0.18(+0.47%)
Aug 13, 2014
38.72
38.88
38.64
38.81
99,292
+0.23(+0.60%)
Aug 12, 2014
38.62
38.75
38.48
38.58
99,065
-0.09(-0.23%)
Aug 11, 2014
38.68
38.85
38.64
38.67
194,069
+0.16(+0.43%)
Aug 08, 2014
38.05
38.43
37.99
38.51
89,062
+0.55(+1.46%)
Aug 07, 2014
38.32
38.36
37.86
37.95
326,438
-0.16(-0.42%)
Aug 06, 2014
38.00
38.32
37.98
38.11
211,031
-0.02(-0.05%)
Aug 05, 2014
38.30
38.45
38.03
38.13
103,013
-0.33(-0.86%)
Aug 04, 2014
38.25
38.52
38.02
38.46
263,039
+0.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.